ODIN Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.0000335
-64.91%
$ -- $ 10
May 2020 $ 0.000029
-99.41%
$ -- $ 179
Apr 2020 $ 0.00492
+4.62%
$ -- $ 64
Feb 2020 $ 0.00703
-1.30%
$ -- $ 80,736
Jan 2020 $ 0.00713
-38.48%
$ -- $ 1.39 million
Dec 2019 $ 0.0116
+150.35%
$ -- $ 1.49 million
Nov 2019 $ 0.00462
+5.17%
$ -- $ 371,148
Oct 2019 $ 0.0044
-21.76%
$ -- $ 132,283
Sep 2019 $ 0.00562
+51.20%
$ -- $ 313,224
Aug 2019 $ 0.00372
+215.75%
$ -- $ 283,670
Jul 2019 $ 0.00118
+17.67%
$ -- $ 57,351
Jun 2019 $ 0.001
-27.61%
$ -- $ 283,561
May 2019 $ 0.00138
+99.21%
$ -- $ 102,589
Apr 2019 $ 0.000694
-87.97%
$ -- $ 66,511
Mar 2019 $ 0.00577
-0.21%
$ -- $ 21
Download