ODIN Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 19, 2020 $ 0.0000335
+3.45%
$ -- $ 0
Jun 18, 2020 $ 0.0000324
-20.24%
$ -- $ 0
Jun 17, 2020 $ 0.0000948
-0.51%
$ -- $ 0
Jun 16, 2020 $ 0.0000953
+1.06%
$ -- $ 0
Jun 15, 2020 $ 0.0000943
-29.71%
$ -- $ 0
Jun 14, 2020 $ 0.000134
-8.05%
$ -- $ 0
Jun 13, 2020 $ 0.000146
+0.09%
$ -- $ 0
Jun 11, 2020 $ 0.00035
-0.12%
$ -- $ 0
Jun 10, 2020 $ 0.00035
+0.98%
$ -- $ 0
Jun 9, 2020 $ 0.000347
-0.06%
$ -- $ 0
Jun 7, 2020 $ 0.000237
+0.39%
$ -- $ 1
Jun 6, 2020 $ 0.000236
-67.26%
$ -- $ 1
Jun 5, 2020 $ 0.000722
-76.65%
$ -- $ 2
Jun 4, 2020 $ 0.00309
+3.28%
$ -- $ 3
Jun 3, 2020 $ 0.000616
-0.16%
$ -- $ 0
Jun 2, 2020 $ 0.000617
+492.85%
$ -- $ 0
Jun 1, 2020 $ 0.000104
+8.99%
$ -- $ 3
May 31, 2020 $ 0.000029
+21.97%
$ -- $ 0
May 30, 2020 $ 0.0000238
-18.62%
$ -- $ 0
May 25, 2020 $ 0.0000879
+0.12%
$ -- $ 2
May 24, 2020 $ 0.0000878
-14.07%
$ -- $ 2
May 23, 2020 $ 0.000102
-93.27%
$ -- $ 2
May 18, 2020 $ 0.000348
+0.00%
$ -- $ 1
May 17, 2020 $ 0.000348
+1.65%
$ -- $ 1
May 15, 2020 $ 0.0000421
-8.38%
$ -- $ 0
May 14, 2020 $ 0.0000459
-83.49%
$ -- $ 0
May 13, 2020 $ 0.000278
+5.36%
$ -- $ 69
May 12, 2020 $ 0.000264
+2.29%
$ -- $ 3
May 11, 2020 $ 0.000258
+0.74%
$ -- $ 5
May 10, 2020 $ 0.000265
-7.82%
$ -- $ 7
May 9, 2020 $ 0.000287
-2.61%
$ -- $ 8
May 8, 2020 $ 0.000295
-12.99%
$ -- $ 8
May 7, 2020 $ 0.000312
-0.13%
$ -- $ 3
May 6, 2020 $ 0.000312
+2.37%
$ -- $ 3
May 5, 2020 $ 0.000305
+3.95%
$ -- $ 3
May 4, 2020 $ 0.000293
-33.25%
$ -- $ 50
May 3, 2020 $ 0.000439
+37.00%
$ -- $ 11
May 2, 2020 $ 0.000321
-25.83%
$ -- $ 0.1
May 1, 2020 $ 0.000432
-91.23%
$ -- $ 1
Apr 30, 2020 $ 0.00492
+1,597.71%
$ -- $ 0
Apr 29, 2020 $ 0.00029
-7.99%
$ -- $ 32
Apr 28, 2020 $ 0.000315
-15.57%
$ -- $ 14
Apr 27, 2020 $ 0.000373
+0.17%
$ -- $ 10
Apr 25, 2020 $ 0.0000218
-92.74%
$ -- $ 0.01
Apr 24, 2020 $ 0.0003
-17.56%
$ -- $ 2
Apr 23, 2020 $ 0.000364
-92.26%
$ -- $ 6
Feb 10, 2020 $ 0.00703
+12.06%
$ -- $ 3,917
Feb 9, 2020 $ 0.00627
-13.36%
$ -- $ 8,505
Feb 8, 2020 $ 0.00723
+1.37%
$ -- $ 10,412
Download