ODIN Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 15 $ 0.0000335
-75.01%
$ -- $ 0
Jun 8 $ 0.000134
-61.33%
$ -- $ 0
Jun 1 $ 0.000237
+148.17%
$ -- $ 10
May 25 $ 0.000029
-66.98%
$ -- $ 2
May 18 $ 0.0000878
-74.79%
$ -- $ 6
May 11 $ 0.000348
+35.96%
$ -- $ 78
May 4 $ 0.000265
-39.74%
$ -- $ 80
Apr 27 $ 0.000439
+17.88%
$ -- $ 69
Apr 20 $ 0.0000218
-99.54%
$ -- $ 8
Feb 10 $ 0.00703
+12.06%
$ -- $ 3,917
Feb 3 $ 0.00627
-14.79%
$ -- $ 62,298
Jan 27 $ 0.00735
-17.25%
$ -- $ 43,417
Jan 20 $ 0.00889
+1.16%
$ -- $ 52,704
Jan 13 $ 0.00878
-12.65%
$ -- $ 223,320
Jan 6 $ 0.0101
-8.10%
$ -- $ 858,296
Dec 30 $ 0.011
-16.14%
$ -- $ 331,143
Dec 23 $ 0.0131
+59.52%
$ -- $ 928,875
Dec 16 $ 0.00818
+80.76%
$ -- $ 352,309
Dec 9 $ 0.00453
-0.16%
$ -- $ 58,205
Dec 2 $ 0.00453
+16.56%
$ -- $ 45,980
Nov 25 $ 0.00389
-15.47%
$ -- $ 111,877
Nov 18 $ 0.0046
-1.85%
$ -- $ 164,084
Nov 11 $ 0.00472
+34.75%
$ -- $ 67,291
Nov 4 $ 0.00351
-9.94%
$ -- $ 23,334
Oct 28 $ 0.0039
+11.34%
$ -- $ 29,669
Oct 21 $ 0.0035
-12.93%
$ -- $ 23,661
Oct 14 $ 0.00402
-11.05%
$ -- $ 24,566
Oct 7 $ 0.00452
-20.82%
$ -- $ 36,529
Sep 30 $ 0.00573
-6.57%
$ -- $ 37,878
Sep 23 $ 0.00613
-9.89%
$ -- $ 58,309
Sep 16 $ 0.0068
+5.51%
$ -- $ 70,062
Sep 9 $ 0.00644
-20.99%
$ -- $ 84,378
Sep 2 $ 0.00815
+98.65%
$ -- $ 86,058
Aug 26 $ 0.00402
+3.15%
$ -- $ 31,264
Aug 19 $ 0.00389
-15.67%
$ -- $ 140,204
Aug 12 $ 0.00462
+307.22%
$ -- $ 85,533
Aug 5 $ 0.00113
-24.46%
$ -- $ 18,188
Jul 29 $ 0.0015
+29.68%
$ -- $ 23,192
Jul 22 $ 0.00116
+16.85%
$ -- $ 15,730
Jul 15 $ 0.00099
-18.61%
$ -- $ 889
Jul 8 $ 0.00122
+2.19%
$ -- $ 10,158
Jul 1 $ 0.00119
+18.96%
$ -- $ 22,409
Jun 24 $ 0.001
-31.93%
$ -- $ 66,440
Jun 17 $ 0.00147
+59.25%
$ -- $ 111,455
Jun 10 $ 0.000924
-23.21%
$ -- $ 77,662
Jun 3 $ 0.0012
-64.43%
$ -- $ 22,237
May 27 $ 0.00338
-60.79%
$ -- $ 9,009
May 20 $ 0.00862
-25.24%
$ -- $ 33,598
May 13 $ 0.0115
+3,987.60%
$ -- $ 27,800
Download