ODIN Historical Data

ODIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.00338
+112.18%
$ -- $ 3,887
Jun 1, 2019 $ 0.00159
+15.22%
$ -- $ 1,879
May 31, 2019 $ 0.00138
-0.60%
$ -- $ 620
May 30, 2019 $ 0.00139
+16.64%
$ -- $ 1,452
May 29, 2019 $ 0.00119
+81.16%
$ -- $ 611
May 28, 2019 $ 0.000658
-45.81%
$ -- $ 496
May 27, 2019 $ 0.00121
-85.92%
$ -- $ 64
May 26, 2019 $ 0.00862
+713.67%
$ -- $ 177
May 25, 2019 $ 0.00106
+36.39%
$ -- $ 3,856
May 24, 2019 $ 0.000777
-63.56%
$ -- $ 2,978
May 23, 2019 $ 0.00213
+172.59%
$ -- $ 85
May 22, 2019 $ 0.000782
-49.17%
$ -- $ 4,542
May 21, 2019 $ 0.00154
+1.77%
$ -- $ 12,833
May 20, 2019 $ 0.00151
-86.90%
$ -- $ 9,128
May 19, 2019 $ 0.0115
+6.36%
$ -- $ 2,739
May 18, 2019 $ 0.0108
+864.32%
$ -- $ 540
May 17, 2019 $ 0.00112
+57.21%
$ -- $ 4,122
May 16, 2019 $ 0.000715
+66.48%
$ -- $ 14,945
May 15, 2019 $ 0.000429
-0.52%
$ -- $ 2,688
May 14, 2019 $ 0.000431
-97.01%
$ -- $ 2,733
May 13, 2019 $ 0.0144
+5,013.93%
$ -- $ 33
May 12, 2019 $ 0.000282
-31.87%
$ -- $ 8,814
May 11, 2019 $ 0.000414
-35.68%
$ -- $ 4,231
May 10, 2019 $ 0.000644
+59.25%
$ -- $ 14,921
May 9, 2019 $ 0.000404
-7.33%
$ -- $ 148
May 8, 2019 $ 0.000436
+10.48%
$ -- $ 63
May 7, 2019 $ 0.000395
-84.67%
$ -- $ 2,304
May 6, 2019 $ 0.00258
+247.77%
$ -- $ 4,224
May 5, 2019 $ 0.00074
+0.57%
$ -- $ 964
May 4, 2019 $ 0.000736
+69.74%
$ -- $ 840
May 3, 2019 $ 0.000433
-29.12%
$ -- $ 311
May 2, 2019 $ 0.000612
+0.12%
$ -- $ 110
May 1, 2019 $ 0.000611
-12.01%
$ -- $ 1,019
Apr 30, 2019 $ 0.000694
-7.62%
$ -- $ 1,114
Apr 29, 2019 $ 0.000752
+25.33%
$ -- $ 2,420
Apr 28, 2019 $ 0.000598
-45.31%
$ -- $ 583
Apr 27, 2019 $ 0.00109
+60.98%
$ -- $ 786
Apr 26, 2019 $ 0.00068
+14.55%
$ -- $ 5,694
Apr 25, 2019 $ 0.000594
-33.10%
$ -- $ 111
Apr 24, 2019 $ 0.000888
+6.54%
$ -- $ 3,628
Apr 23, 2019 $ 0.000834
-0.24%
$ -- $ 1,033
Apr 22, 2019 $ 0.000836
-46.18%
$ -- $ 4,554
Apr 21, 2019 $ 0.00155
-72.38%
$ -- $ 1,799
Apr 20, 2019 $ 0.00562
+618.24%
$ -- $ 106
Apr 19, 2019 $ 0.000783
-7.64%
$ -- $ 329
Apr 18, 2019 $ 0.000847
+2.85%
$ -- $ 7,261
Apr 17, 2019 $ 0.000824
+31.92%
$ -- $ 1,048
Apr 16, 2019 $ 0.000625
+91.16%
$ -- $ 179
Apr 15, 2019 $ 0.000327
-87.13%
$ -- $ 2,088
Apr 14, 2019 $ 0.00254
+86.18%
$ -- $ 1,093