ODIN Historical Data

ODIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.00136
+40.05%
$ -- $ 1,289
Apr 12, 2019 $ 0.000974
+1.27%
$ -- $ 1,419
Apr 11, 2019 $ 0.000962
-4.29%
$ -- $ 6,688
Apr 10, 2019 $ 0.001
-1.83%
$ -- $ 5,718
Apr 9, 2019 $ 0.00102
+2.98%
$ -- $ 6,268
Apr 8, 2019 $ 0.000994
-34.09%
$ -- $ 588
Apr 7, 2019 $ 0.00151
+45.68%
$ -- $ 1,710
Apr 6, 2019 $ 0.00103
-6.39%
$ -- $ 1,383
Apr 5, 2019 $ 0.00111
+1.14%
$ -- $ 1,350
Apr 4, 2019 $ 0.00109
-4.60%
$ -- $ 3,939
Apr 3, 2019 $ 0.00115
-42.42%
$ -- $ 1,336
Apr 2, 2019 $ 0.00199
+19.05%
$ -- $ 863
Apr 1, 2019 $ 0.00167
-71.02%
$ -- $ 139
Mar 31, 2019 $ 0.00577
-0.21%
$ -- $ 21
Download