Superi Ener Svcs Historical Data

SPN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 22, 2020 $ 0.918
+0.02%
$ 920,050 $ 455
Sep 21, 2020 $ 0.918
+0.06%
$ 919,977 $ 455
Sep 20, 2020 $ 0.918
-0.06%
$ 919,353 $ 455
Sep 19, 2020 $ 0.918
-0.10%
$ 919,815 $ 455
Sep 18, 2020 $ 0.918
+0.04%
$ 920,319 $ 456
Sep 17, 2020 $ 0.918
+11.00%
$ 919,919 $ 455
Sep 16, 2020 $ 0.827
+3.65%
$ 828,648 $ 773
Sep 15, 2020 $ 0.798
+1.01%
$ 799,486 $ 144
Sep 14, 2020 $ 0.79
-1.00%
$ 791,406 $ 6,229
Sep 12, 2020 $ 0.8
+0.04%
$ 801,609 $ 32
Sep 11, 2020 $ 0.8
-0.57%
$ 801,403 $ 32
Sep 10, 2020 $ 0.804
-8.42%
$ 805,885 $ 6,172
Sep 9, 2020 $ 0.878
-1.62%
$ 880,036 $ 2,637
Sep 8, 2020 $ 0.893
-4.27%
$ 894,487 $ 2,777
Sep 7, 2020 $ 0.932
-0.01%
$ 934,061 $ 418
Sep 6, 2020 $ 0.932
-0.06%
$ 934,325 $ 418
Sep 5, 2020 $ 0.933
+0.13%
$ 934,659 $ 418
Sep 4, 2020 $ 0.932
-0.59%
$ 933,556 $ 417
Sep 3, 2020 $ 0.937
-2.36%
$ 939,297 $ 1
Sep 2, 2020 $ 0.96
+1.41%
$ 962,118 $ 2
Sep 1, 2020 $ 0.947
-5.92%
$ 948,688 $ 8,435
Aug 31, 2020 $ 1.01
+0.13%
$ 1.01 million $ 53
Aug 30, 2020 $ 1.01
-0.12%
$ 1.01 million $ 53
Aug 29, 2020 $ 1.01
+0.03%
$ 1.01 million $ 53
Aug 28, 2020 $ 1.01
-2.04%
$ 1.01 million $ 53
Aug 27, 2020 $ 1.03
+4.63%
$ 1.03 million $ 2,058
Aug 26, 2020 $ 0.982
-0.57%
$ 983,702 $ 1,963
Aug 25, 2020 $ 0.987
-0.95%
$ 989,235 $ 3,133
Aug 24, 2020 $ 0.997
-3.91%
$ 998,735 $ 3,030
Aug 23, 2020 $ 1.04
-0.06%
$ 1.04 million $ 393
Aug 22, 2020 $ 1.04
+0.04%
$ 1.04 million $ 393
Aug 21, 2020 $ 1.04
-0.87%
$ 1.04 million $ 393
Aug 20, 2020 $ 1.05
-0.06%
$ 1.05 million $ 2,296
Aug 19, 2020 $ 1.05
+0.04%
$ 1.05 million $ 576
Aug 18, 2020 $ 1.05
-0.89%
$ 1.05 million $ 149
Aug 17, 2020 $ 1.06
-2.74%
$ 1.06 million $ 2,394
Aug 16, 2020 $ 1.09
-0.10%
$ 1.09 million $ 128
Aug 15, 2020 $ 1.09
+0.09%
$ 1.09 million $ 128
Aug 14, 2020 $ 1.09
-0.83%
$ 1.09 million $ 128
Aug 13, 2020 $ 1.1
-1.81%
$ 1.1 million $ 66
Aug 12, 2020 $ 1.12
-0.03%
$ 1.12 million $ 11
Aug 11, 2020 $ 1.12
+5.68%
$ 1.12 million $ 334
Aug 10, 2020 $ 1.06
-4.53%
$ 1.06 million $ 123
Aug 7, 2020 $ 1.12
-0.94%
$ 1.12 million $ 22
Aug 6, 2020 $ 1.13
+0.15%
$ 1.13 million $ 3,458
Aug 5, 2020 $ 1.13
+4.55%
$ 1.13 million $ 62,046
Aug 4, 2020 $ 1.08
+3.88%
$ 1.08 million $ 56
Aug 3, 2020 $ 1.04
+0.87%
$ 1.04 million $ 415
Aug 2, 2020 $ 1.03
-0.03%
$ 1.03 million $ 681
Download