Superi Ener Svcs Historical Data

SPN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 21 $ 0.918
+0.07%
$ 920,050 $ 911
Sep 14 $ 0.918
+15.00%
$ 919,353 $ 8,967
Sep 7 $ 0.8
-14.19%
$ 801,609 $ 12,067
Aug 31 $ 0.932
-7.25%
$ 934,325 $ 9,744
Aug 24 $ 1.01
-3.11%
$ 1.01 million $ 10,345
Aug 17 $ 1.04
-4.46%
$ 1.04 million $ 6,594
Aug 10 $ 1.09
-1.82%
$ 1.09 million $ 918
Aug 3 $ 1.12
+8.65%
$ 1.12 million $ 65,997
Jul 27 $ 1.03
-7.18%
$ 1.03 million $ 62,545
Jul 20 $ 1.11
+6.81%
$ 1.11 million $ 5,843
Jul 13 $ 1.04
+7.33%
$ 1.04 million $ 6,546
Jul 6 $ 0.965
-1.42%
$ 967,428 $ 24,126
Jun 29 $ 0.98
-7.26%
$ 981,663 $ 77,039
Jun 22 $ 1.06
-24.87%
$ 1.06 million $ 1.76 million
Jun 15 $ 1.41
-5.41%
$ 1.41 million $ 449,324
Jun 8 $ 1.49
+3.14%
$ 1.49 million $ 34,988
Jun 1 $ 1.44
+52.48%
$ 1.44 million $ 4,910
May 25 $ 0.945
+4.98%
$ 946,913 $ 4,118
May 18 $ 0.9
-24.75%
$ 901,904 $ 4,296
May 11 $ 1.2
-12.41%
$ 1.2 million $ 157
Download