Superi Ener Svcs Historical Data

SPN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 1.03
+0.08%
$ 1.03 million $ 681
Jul 31, 2020 $ 1.03
+0.01%
$ 1.03 million $ 681
Jul 30, 2020 $ 1.03
-2.89%
$ 1.03 million $ 56,468
Jul 29, 2020 $ 1.06
-0.85%
$ 1.06 million $ 112
Jul 28, 2020 $ 1.07
-0.01%
$ 1.07 million $ 1,920
Jul 27, 2020 $ 1.07
-3.63%
$ 1.07 million $ 2,002
Jul 26, 2020 $ 1.11
+0.06%
$ 1.11 million $ 51
Jul 25, 2020 $ 1.11
-0.02%
$ 1.11 million $ 51
Jul 24, 2020 $ 1.11
-5.96%
$ 1.11 million $ 51
Jul 23, 2020 $ 1.18
+5.29%
$ 1.18 million $ 3,628
Jul 22, 2020 $ 1.12
-2.64%
$ 1.12 million $ 456
Jul 21, 2020 $ 1.15
+10.64%
$ 1.15 million $ 1,577
Jul 20, 2020 $ 1.04
+0.04%
$ 1.04 million $ 30
Jul 19, 2020 $ 1.04
-0.07%
$ 1.04 million $ 524
Jul 18, 2020 $ 1.04
-0.01%
$ 1.04 million $ 525
Jul 17, 2020 $ 1.04
-1.82%
$ 1.04 million $ 525
Jul 16, 2020 $ 1.06
-1.89%
$ 1.06 million $ 945
Jul 15, 2020 $ 1.08
+3.91%
$ 1.08 million $ 674
Jul 14, 2020 $ 1.04
+4.10%
$ 1.04 million $ 2,075
Jul 13, 2020 $ 0.996
+3.12%
$ 997,755 $ 1,279
Jul 12, 2020 $ 0.965
+0.04%
$ 967,428 $ 2,185
Jul 11, 2020 $ 0.965
+0.03%
$ 966,963 $ 2,184
Jul 10, 2020 $ 0.965
-4.20%
$ 966,652 $ 2,183
Jul 9, 2020 $ 1.01
-0.95%
$ 1.01 million $ 12,406
Jul 8, 2020 $ 1.02
-2.02%
$ 1.02 million $ 215
Jul 7, 2020 $ 1.04
+1.09%
$ 1.04 million $ 496
Jul 6, 2020 $ 1.03
+4.77%
$ 1.03 million $ 4,457
Jul 5, 2020 $ 0.98
+0.08%
$ 981,663 $ 1,251
Jul 4, 2020 $ 0.979
-0.05%
$ 980,868 $ 1,250
Jul 3, 2020 $ 0.98
+0.06%
$ 981,507 $ 1,251
Jul 2, 2020 $ 0.979
-10.44%
$ 981,026 $ 1,250
Jul 1, 2020 $ 1.09
-0.20%
$ 1.1 million $ 137
Jun 30, 2020 $ 1.1
-2.59%
$ 1.1 million $ 66,812
Jun 29, 2020 $ 1.12
+6.45%
$ 1.13 million $ 5,088
Jun 28, 2020 $ 1.06
-0.08%
$ 1.06 million $ 278,180
Jun 27, 2020 $ 1.06
-0.03%
$ 1.06 million $ 278,385
Jun 26, 2020 $ 1.06
-7.79%
$ 1.06 million $ 278,452
Jun 25, 2020 $ 1.15
-0.63%
$ 1.15 million $ 165
Jun 24, 2020 $ 1.15
-13.39%
$ 1.16 million $ 20,489
Jun 23, 2020 $ 1.33
-0.98%
$ 1.34 million $ 5,369
Jun 22, 2020 $ 1.35
-4.29%
$ 1.35 million $ 902,407
Jun 21, 2020 $ 1.41
+0.06%
$ 1.41 million $ 553
Jun 20, 2020 $ 1.41
-0.05%
$ 1.41 million $ 552
Jun 19, 2020 $ 1.41
-10.75%
$ 1.41 million $ 553
Jun 18, 2020 $ 1.58
+7.55%
$ 1.58 million $ 363,006
Jun 17, 2020 $ 1.46
-7.04%
$ 1.47 million $ 73,304
Jun 16, 2020 $ 1.58
-2.43%
$ 1.58 million $ 3,165
Jun 15, 2020 $ 1.61
+8.63%
$ 1.62 million $ 8,192
Jun 14, 2020 $ 1.49
-0.66%
$ 1.49 million $ 1,153
Jun 13, 2020 $ 1.5
+0.34%
$ 1.5 million $ 1,161