Superi Ener Svcs Historical Data

SPN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 1.49
+19.32%
$ 1.49 million $ 1,158
Jun 11, 2020 $ 1.25
-25.72%
$ 1.25 million $ 4,037
Jun 10, 2020 $ 1.68
-7.68%
$ 1.69 million $ 1,612
Jun 9, 2020 $ 1.82
-23.69%
$ 1.83 million $ 8,529
Jun 8, 2020 $ 2.39
+65.73%
$ 2.39 million $ 17,338
Jun 7, 2020 $ 1.44
-0.10%
$ 1.44 million $ 798
Jun 6, 2020 $ 1.44
+0.05%
$ 1.45 million $ 799
Jun 5, 2020 $ 1.44
+20.43%
$ 1.44 million $ 799
Jun 4, 2020 $ 1.2
+15.12%
$ 1.2 million $ 2,429
Jun 3, 2020 $ 1.04
+6.54%
$ 1.04 million $ 68
Jun 2, 2020 $ 0.976
+2.25%
$ 978,283 $ 10
Jun 1, 2020 $ 0.955
+1.01%
$ 956,675 $ 7
May 31, 2020 $ 0.945
-0.01%
$ 946,913 $ 211
May 30, 2020 $ 0.945
-0.09%
$ 947,039 $ 211
May 29, 2020 $ 0.946
-3.16%
$ 947,954 $ 211
May 28, 2020 $ 0.977
+12.59%
$ 978,816 $ 2,355
May 27, 2020 $ 0.868
-0.83%
$ 869,333 $ 101
May 26, 2020 $ 0.875
-2.45%
$ 876,560 $ 318
May 25, 2020 $ 0.897
-0.37%
$ 898,668 $ 711
May 24, 2020 $ 0.9
+0.01%
$ 901,904 $ 714
May 23, 2020 $ 0.9
+0.03%
$ 901,762 $ 714
May 22, 2020 $ 0.9
-8.78%
$ 901,503 $ 713
May 21, 2020 $ 0.986
-20.25%
$ 988,283 $ 1,432
May 20, 2020 $ 1.24
+2.51%
$ 1.24 million $ 12
May 19, 2020 $ 1.21
-6.24%
$ 1.21 million $ 468
May 18, 2020 $ 1.29
+7.61%
$ 1.29 million $ 242
May 17, 2020 $ 1.2
-0.10%
$ 1.2 million $ 5
May 16, 2020 $ 1.2
-0.14%
$ 1.2 million $ 5
May 15, 2020 $ 1.2
-1.57%
$ 1.2 million $ 5
May 14, 2020 $ 1.22
-4.68%
$ 1.22 million $ 7
May 13, 2020 $ 1.26
-3.91%
$ 1.26 million $ 13
May 12, 2020 $ 1.31
-0.78%
$ 1.31 million $ 13
May 11, 2020 $ 1.32
-3.57%
$ 1.32 million $ 109
Download