Praxis Historical Data

PRXS
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.000373
-4.06%
$ -- $ 219
Jun 25, 2026 $ 0.000387
+0.00%
$ -- $ 357
May 31, 2026 $ 0.000483
-1.75%
$ -- $ 706
May 28, 2026 $ 0.000468
+0.00%
$ -- $ 306
May 26, 2026 $ 0.000602
-4.62%
$ -- $ 541
May 23, 2026 $ 0.000596
+0.00%
$ -- $ 320
May 20, 2026 $ 0.000561
+0.00%
$ -- $ 233
May 19, 2026 $ 0.000562
+0.00%
$ -- $ 115
May 18, 2026 $ 0.000582
+0.00%
$ -- $ 177
May 17, 2026 $ 0.000599
+0.34%
$ -- $ 293
May 16, 2026 $ 0.000643
+0.00%
$ -- $ 42
May 15, 2026 $ 0.000695
+0.00%
$ -- $ 48
May 9, 2026 $ 0.000706
+3.18%
$ -- $ 941
May 8, 2026 $ 0.000624
-2.59%
$ -- $ 538
May 6, 2026 $ 0.000577
+0.00%
$ -- $ 246
May 5, 2026 $ 0.000576
+0.01%
$ -- $ 126
May 4, 2026 $ 0.000571
+0.00%
$ -- $ 353
May 3, 2026 $ 0.000541
-4.50%
$ -- $ 876
May 2, 2026 $ 0.000635
-10.68%
$ -- $ 1,043
May 1, 2026 $ 0.000725
-1.04%
$ -- $ 299
Apr 29, 2026 $ 0.000737
-11.13%
$ -- $ 891
Apr 28, 2026 $ 0.000789
+15.02%
$ -- $ 7,716
Apr 27, 2026 $ 0.000599
-57.18%
$ -- $ 12,169
Apr 26, 2026 $ 0.001
+2.62%
$ -- $ 7,380
Apr 25, 2026 $ 0.00131
-3.52%
$ -- $ 1,906
Apr 24, 2026 $ 0.00148
+0.00%
$ -- $ 8,595
Apr 23, 2026 $ 0.00153
+0.00%
$ -- $ 8,263
Download