Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Praxis Historical Data

PRXS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2026 $0.000348
+0.00%
$-- $63
Sep 14, 2026 $0.00037
+0.00%
$-- $10
Aug 29, 2026 $0.000359
+0.00%
$-- $552
Aug 28, 2026 $0.000362
-5.47%
$-- $543
Aug 21, 2026 $0.000359
-12.74%
$-- $815
Aug 8, 2026 $0.000335
-6.28%
$-- $383
Jul 29, 2026 $0.000365
-3.91%
$-- $50
Jul 27, 2026 $0.000393
+0.00%
$-- $76
Jul 19, 2026 $0.000395
+0.00%
$-- $70
Jul 17, 2026 $0.000395
+0.00%
$-- $7
Jul 8, 2026 $0.000391
+0.00%
$-- $1
Jun 29, 2026 $0.000373
-4.06%
$-- $219
Jun 25, 2026 $0.000387
+0.00%
$-- $357
May 31, 2026 $0.000483
-1.75%
$-- $706
May 28, 2026 $0.000468
+0.00%
$-- $306
May 26, 2026 $0.000602
-4.62%
$-- $541
May 23, 2026 $0.000596
+0.00%
$-- $320
May 20, 2026 $0.000561
+0.00%
$-- $233
May 19, 2026 $0.000562
+0.00%
$-- $115
May 18, 2026 $0.000582
+0.00%
$-- $177
May 17, 2026 $0.000599
+0.34%
$-- $293
May 16, 2026 $0.000643
+0.00%
$-- $42
May 15, 2026 $0.000695
+0.00%
$-- $48
May 9, 2026 $0.000706
+3.18%
$-- $941
May 8, 2026 $0.000624
-2.59%
$-- $538
May 6, 2026 $0.000577
+0.00%
$-- $246
May 5, 2026 $0.000576
+0.01%
$-- $126
May 4, 2026 $0.000571
+0.00%
$-- $353
May 3, 2026 $0.000541
-4.50%
$-- $876
May 2, 2026 $0.000635
-10.68%
$-- $1,043
May 1, 2026 $0.000725
-1.04%
$-- $299
Apr 29, 2026 $0.000737
-11.13%
$-- $891
Apr 28, 2026 $0.000789
+15.02%
$-- $7,716
Apr 27, 2026 $0.000599
-57.18%
$-- $12,169
Apr 26, 2026 $0.001
+2.62%
$-- $7,380
Apr 25, 2026 $0.00131
-3.52%
$-- $1,906
Apr 24, 2026 $0.00148
+0.00%
$-- $8,595
Apr 23, 2026 $0.00153
+0.00%
$-- $8,263
Download