Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Praxis Historical Data

PRXS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 AM $0.000348
+0.00%
$-- $63
Sep 14, 10 AM $0.00037
+0.00%
$-- $10
Aug 29, 12 AM $0.000359
+0.00%
$-- $552
Aug 28, 5 PM $0.000362
+0.00%
$-- $543
Aug 28, 4 PM $0.000362
-1.70%
$-- $445
Aug 28, 3 PM $0.000382
+0.00%
$-- $225
Aug 28, 11 AM $0.000391
+1.96%
$-- $1
Aug 21, 11 AM $0.000359
-5.49%
$-- $815
Aug 21, 10 AM $0.000388
-5.58%
$-- $359
Aug 8, 9 AM $0.000335
-6.28%
$-- $383
Jul 29, 1 PM $0.000365
-3.91%
$-- $50
Jul 27, 2 PM $0.000393
+0.00%
$-- $76
Jul 19, 3 PM $0.000395
+0.00%
$-- $70
Jul 17, 2 AM $0.000395
+0.00%
$-- $7
Jul 8, 10 PM $0.000391
+0.00%
$-- $1
Jun 29, 6 PM $0.000373
-4.06%
$-- $219
Jun 25, 6 AM $0.000387
+0.00%
$-- $357
May 31, 8 PM $0.000483
+0.00%
$-- $706
May 31, 2 AM $0.000492
+0.00%
$-- $276
May 28, 5 PM $0.000468
+0.00%
$-- $306
May 26, 10 PM $0.000602
+0.00%
$-- $541
May 26, 8 PM $0.000631
+0.00%
$-- $192
May 23, 3 PM $0.000596
+0.00%
$-- $320
May 20, 12 PM $0.000561
+0.00%
$-- $233
May 19, 7 PM $0.000562
+0.00%
$-- $115
May 18, 9 PM $0.000582
+0.00%
$-- $177
May 17, 7 PM $0.000599
+0.00%
$-- $293
May 17, 12 AM $0.000597
+0.00%
$-- $808
May 16, 4 PM $0.000643
+0.00%
$-- $42
May 15, 1 AM $0.000695
+0.00%
$-- $48
May 9, 11 AM $0.000706
+0.00%
$-- $941
May 9, 10 AM $0.000706
+0.00%
$-- $1,000
May 9, 4 AM $0.000684
+0.00%
$-- $1,194
May 8, 11 AM $0.000624
+0.00%
$-- $538
May 8, 10 AM $0.000623
-2.66%
$-- $310
May 6, 12 AM $0.000577
+0.00%
$-- $246
May 5, 5 PM $0.000576
+0.01%
$-- $126
May 4, 6 PM $0.000571
+0.00%
$-- $353
May 3, 10 AM $0.000541
+0.00%
$-- $876
May 3, 7 AM $0.000554
-2.25%
$-- $849
May 2, 6 AM $0.000635
-7.13%
$-- $1,043
May 2, 4 AM $0.000711
+0.00%
$-- $132
May 1, 3 AM $0.000725
-1.04%
$-- $299
Apr 29, 8 PM $0.000737
+1.02%
$-- $891
Apr 29, 5 PM $0.000752
+0.00%
$-- $1,474
Apr 29, 9 AM $0.00079
+0.00%
$-- $2,906
Apr 29, 8 AM $0.000788
+0.00%
$-- $3,064
Apr 29, 7 AM $0.000806
+0.00%
$-- $3,077
Apr 29, 5 AM $0.000829
-0.11%
$-- $3,366
Apr 28, 6 PM $0.000789
-1.47%
$-- $7,716
Download