Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SARCOIN Historical Data

SRS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.373
+5.31%
$447,933 $238
Dec 22, 2024 $0.383
+7.28%
$459,913 $107
Dec 21, 2024 $0.352
-3.50%
$421,835 $165
Dec 20, 2024 $0.364
-11.72%
$437,146 $3,323
Dec 19, 2024 $0.413
-3.35%
$495,373 $1,266
Dec 18, 2024 $0.429
+9.89%
$514,877 $5,494
Dec 17, 2024 $0.391
-4.93%
$468,820 $1,497
Dec 16, 2024 $0.411
+14.88%
$493,407 $2,077
Dec 15, 2024 $0.358
-4.32%
$429,482 $897
Dec 14, 2024 $0.374
+22.11%
$448,857 $2,659
Dec 13, 2024 $0.306
-33.57%
$367,597 $8,883
Dec 12, 2024 $0.459
-8.45%
$550,450 $3,105
Dec 11, 2024 $0.498
-1.49%
$598,075 $3,830
Dec 10, 2024 $0.505
-8.93%
$606,521 $23,559
Dec 9, 2024 $0.562
-17.49%
$673,849 $593
Dec 8, 2024 $0.69
+2.75%
$827,649 $513
Dec 7, 2024 $0.673
+15.71%
$807,491 $640
Dec 6, 2024 $0.594
+6.16%
$712,585 $567
Dec 5, 2024 $0.564
+5.61%
$677,096 $762
Dec 3, 2024 $0.438
+29.03%
$526,008 $390
Dec 2, 2024 $0.345
+20.11%
$403,503 $308
Dec 1, 2024 $0.288
+10.91%
$337,573 $157
Nov 30, 2024 $0.26
+9.70%
$311,750 $114
Nov 29, 2024 $0.244
+15.65%
$287,878 $330
Nov 28, 2024 $0.197
+2.17%
$237,518 $89
Nov 27, 2024 $0.193
+4.29%
$231,576 $57
Nov 26, 2024 $0.184
+0.42%
$221,133 $260
Nov 25, 2024 $0.184
-1.77%
$221,391 $150
Nov 24, 2024 $0.189
+5.02%
$226,949 $1,061
Nov 23, 2024 $0.179
-4.16%
$216,852 $257
Nov 22, 2024 $0.188
+0.19%
$225,869 $107
Nov 7, 2024 $0.127
+10.12%
$152,846 $75
Nov 6, 2024 $0.117
+5.12%
$140,487 $51
Nov 5, 2024 $0.115
+4.00%
$138,096 $79
Nov 4, 2024 $0.0947
+0.73%
$-- $27
Nov 3, 2024 $0.0949
-0.21%
$113,879 $27
Nov 2, 2024 $0.101
+14.14%
$121,251 $58
Nov 1, 2024 $0.0884
+16.23%
$106,096 $66
Oct 31, 2024 $0.0765
+10.28%
$91,836 $66
Oct 30, 2024 $0.0699
+1.17%
$83,894 $9
Oct 29, 2024 $0.0684
+7.09%
$82,104 $10
Oct 28, 2024 $0.0654
+5.59%
$78,466 $11
Oct 27, 2024 $0.0654
-0.87%
$78,513 $47
Oct 26, 2024 $0.0684
+6.09%
$82,094 $15
Oct 25, 2024 $0.0645
+8.07%
$77,421 $54
Oct 24, 2024 $0.0668
-18.28%
$80,120 $564
Mar 23, 2024 $844.92
+48.26%
$1.01 billion $435,652
Mar 22, 2024 $566.5
+1.88%
$679.8 million $348,186
Download