Coinranking
SARCOIN Historical Data
SRS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 11, 2025 | $0.108 | -3.29% | ||
| Feb 10, 2025 | $0.11 | +0.73% | ||
| Feb 9, 2025 | $0.108 | -6.67% | ||
| Feb 8, 2025 | $0.111 | +4.10% | ||
| Feb 7, 2025 | $0.107 | -0.87% | ||
| Feb 6, 2025 | $0.123 | +27.14% | ||
| Feb 5, 2025 | $0.0972 | -8.91% | ||
| Feb 4, 2025 | $0.11 | -4.02% | ||
| Feb 3, 2025 | $0.115 | -68.08% | ||
| Feb 2, 2025 | $0.36 | -14.21% | ||
| Feb 1, 2025 | $0.422 | +10.31% | ||
| Jan 31, 2025 | $0.403 | +30.05% | ||
| Jan 30, 2025 | $0.288 | +111.39% | ||
| Jan 29, 2025 | $0.13 | -9.44% | ||
| Jan 28, 2025 | $0.139 | -9.55% | ||
| Jan 27, 2025 | $0.147 | -9.50% | ||
| Jan 26, 2025 | $0.159 | -6.82% | ||
| Jan 25, 2025 | $0.169 | -1.40% | ||
| Jan 24, 2025 | $0.172 | +1.94% | ||
| Jan 23, 2025 | $0.171 | +5.89% | ||
| Jan 22, 2025 | $0.162 | +0.25% | ||
| Jan 21, 2025 | $0.164 | +1.19% | ||
| Jan 20, 2025 | $0.161 | -9.40% | ||
| Jan 19, 2025 | $0.18 | +3.22% | ||
| Jan 18, 2025 | $0.177 | -24.05% | ||
| Jan 17, 2025 | $0.233 | +5.29% | ||
| Jan 16, 2025 | $0.224 | -7.67% | ||
| Jan 15, 2025 | $0.223 | -5.83% | ||
| Jan 14, 2025 | $0.239 | +4.35% | ||
| Jan 13, 2025 | $0.234 | -11.10% | ||
| Jan 12, 2025 | $0.229 | +5.45% | ||
| Jan 11, 2025 | $0.226 | -19.77% | ||
| Jan 10, 2025 | $0.284 | -5.06% | ||
| Jan 9, 2025 | $0.284 | -18.74% | ||
| Jan 8, 2025 | $0.327 | +0.66% | ||
| Jan 7, 2025 | $0.328 | -0.18% | ||
| Jan 6, 2025 | $0.332 | +15.66% | ||
| Jan 5, 2025 | $0.295 | -1.34% | ||
| Jan 4, 2025 | $0.309 | -3.22% | ||
| Jan 3, 2025 | $0.316 | +5.35% | ||
| Jan 2, 2025 | $0.311 | +1.09% | ||
| Jan 1, 2025 | $0.307 | -10.75% | ||
| Dec 31, 2024 | $0.348 | -0.93% | ||
| Dec 30, 2024 | $0.351 | -1.57% | ||
| Dec 29, 2024 | $0.357 | +0.96% | ||
| Dec 28, 2024 | $0.354 | -7.02% | ||
| Dec 27, 2024 | $0.381 | +0.85% | ||
| Dec 26, 2024 | $0.378 | -0.80% | ||
| Dec 25, 2024 | $0.381 | +4.37% | ||
| Dec 24, 2024 | $0.365 | +0.35% | ||