SARCOIN Historical Data

SRS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0378
-0.19%
$ -- $ 7
Mar 26, 2026 $ 0.0379
-0.21%
$ -- $ 11
Mar 25, 2026 $ 0.038
+0.00%
$ -- $ 5
Mar 23, 2026 $ 0.0379
+0.08%
$ -- $ 11
Mar 22, 2026 $ 0.0379
+0.00%
$ 45,431 $ 7
Mar 19, 2026 $ 0.0379
-0.02%
$ 45,517 $ 5
Mar 18, 2026 $ 0.038
-0.29%
$ -- $ 8
Mar 17, 2026 $ 0.0381
+0.00%
$ -- $ 5
Mar 16, 2026 $ 0.0382
+0.05%
$ 45,820 $ 3
Mar 15, 2026 $ 0.0381
+0.00%
$ 45,729 $ 22
Mar 13, 2026 $ 0.0381
+0.21%
$ -- $ 13
Mar 12, 2026 $ 0.038
+0.00%
$ -- $ 5
Mar 11, 2026 $ 0.038
+0.05%
$ 45,613 $ 4
Mar 10, 2026 $ 0.0379
+0.00%
$ -- $ 6
Mar 9, 2026 $ 0.0379
+0.25%
$ -- $ 3
Mar 8, 2026 $ 0.0378
+0.00%
$ -- $ 47
Mar 7, 2026 $ 0.0378
-1.83%
$ 45,330 $ 7
Mar 6, 2026 $ 0.0385
-0.08%
$ -- $ 5
Mar 5, 2026 $ 0.0387
-0.07%
$ -- $ 4
Mar 4, 2026 $ 0.0386
+0.20%
$ -- $ 13
Mar 3, 2026 $ 0.0385
+0.09%
$ 46,205 $ 6
Mar 2, 2026 $ 0.0385
+0.29%
$ -- $ 8
Mar 1, 2026 $ 0.0384
+0.00%
$ 46,098 $ 8
Feb 27, 2026 $ 0.0384
-0.05%
$ -- $ 10
Feb 25, 2026 $ 0.0383
+0.00%
$ -- $ 5
Feb 23, 2026 $ 0.0383
-0.02%
$ -- $ 7
Feb 22, 2026 $ 0.0384
-0.03%
$ -- $ 2
Feb 20, 2026 $ 0.0384
+0.93%
$ 46,088 $ 6
Feb 18, 2026 $ 0.0423
+0.00%
$ 50,769 $ 7
Feb 17, 2026 $ 0.0424
-0.04%
$ -- $ 4
Feb 15, 2026 $ 0.0424
+0.32%
$ -- $ 3
Feb 14, 2026 $ 0.044
-0.07%
$ -- $ 3
Feb 13, 2026 $ 0.0429
-0.06%
$ -- $ 5
Feb 12, 2026 $ 0.0429
+0.07%
$ -- $ 2
Feb 11, 2026 $ 0.043
-1.76%
$ 51,565 $ 364
Feb 9, 2026 $ 0.0442
+0.38%
$ -- $ 31
Feb 8, 2026 $ 0.0441
-0.05%
$ 52,874 $ 8
Feb 7, 2026 $ 0.0441
-0.27%
$ 52,972 $ 3
Feb 6, 2026 $ 0.0443
+1.06%
$ 53,139 $ 89
Feb 5, 2026 $ 0.0438
-3.54%
$ 52,613 $ 238
Feb 4, 2026 $ 0.0454
-3.14%
$ 54,532 $ 110
Feb 3, 2026 $ 0.0472
-0.17%
$ 56,580 $ 29
Feb 2, 2026 $ 0.0471
-0.18%
$ -- $ 25
Feb 1, 2026 $ 0.0471
-3.84%
$ 56,527 $ 127
Jan 31, 2026 $ 0.0489
-8.00%
$ 58,691 $ 473
Jan 28, 2026 $ 0.0537
-0.19%
$ -- $ 71
Jan 27, 2026 $ 0.0538
+0.00%
$ 64,602 $ 65
Jan 25, 2026 $ 0.0546
-0.99%
$ 65,545 $ 161
Jan 21, 2026 $ 0.0574
-0.11%
$ 68,908 $ 13
Jan 20, 2026 $ 0.0576
+0.00%
$ -- $ 9