SARCOIN Historical Data

SRS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0429
+0.07%
$ -- $ 2
Feb 11, 2026 $ 0.043
-1.76%
$ 51,565 $ 364
Feb 9, 2026 $ 0.0442
+0.38%
$ -- $ 31
Feb 8, 2026 $ 0.0441
-0.05%
$ 52,874 $ 8
Feb 7, 2026 $ 0.0441
-0.27%
$ 52,972 $ 3
Feb 6, 2026 $ 0.0443
+1.06%
$ 53,139 $ 89
Feb 5, 2026 $ 0.0438
-3.54%
$ 52,613 $ 238
Feb 4, 2026 $ 0.0454
-3.14%
$ 54,532 $ 110
Feb 3, 2026 $ 0.0472
-0.17%
$ 56,580 $ 29
Feb 2, 2026 $ 0.0471
-0.18%
$ -- $ 25
Feb 1, 2026 $ 0.0471
-3.84%
$ 56,527 $ 127
Jan 31, 2026 $ 0.0489
-8.00%
$ 58,691 $ 473
Jan 28, 2026 $ 0.0537
-0.19%
$ -- $ 71
Jan 27, 2026 $ 0.0538
+0.00%
$ 64,602 $ 65
Jan 25, 2026 $ 0.0546
-0.99%
$ 65,545 $ 161
Jan 21, 2026 $ 0.0574
-0.11%
$ 68,908 $ 13
Jan 20, 2026 $ 0.0576
+0.00%
$ -- $ 9
Jan 19, 2026 $ 0.0577
+0.02%
$ -- $ 25
Jan 17, 2026 $ 0.0582
+0.00%
$ -- $ 4
Jan 14, 2026 $ 0.0583
+0.00%
$ -- $ 11
Jan 13, 2026 $ 0.0582
+0.16%
$ 69,870 $ 13
Jan 8, 2026 $ 0.0578
+0.00%
$ -- $ 485
Jan 7, 2026 $ 0.0579
-0.22%
$ 69,505 $ 475
Jan 6, 2026 $ 0.0586
+2.85%
$ -- $ 295
Jan 2, 2026 $ 0.0565
+0.00%
$ -- $ 444
Dec 19, 2025 $ 0.0594
+0.05%
$ 71,327 $ 160
Dec 18, 2025 $ 0.0592
-3.51%
$ 71,078 $ 2,194
Dec 17, 2025 $ 0.0615
-0.31%
$ 73,769 $ 2,050
Dec 16, 2025 $ 0.0604
+0.00%
$ -- $ 1,969
Dec 15, 2025 $ 0.0604
-0.49%
$ 72,463 $ 1,964
Dec 14, 2025 $ 0.0594
-0.43%
$ -- $ 1,805
Dec 13, 2025 $ 0.0618
+0.00%
$ 74,127 $ 1,162
Dec 11, 2025 $ 0.0609
-0.39%
$ 73,093 $ 1,112
Dec 10, 2025 $ 0.0612
-0.11%
$ -- $ 1,081
Dec 9, 2025 $ 0.0611
+1.15%
$ 73,365 $ 1,072
Dec 8, 2025 $ 0.061
-5.53%
$ 73,166 $ 838
Dec 7, 2025 $ 0.0658
+0.46%
$ 79,007 $ 544
Dec 6, 2025 $ 0.0655
-2.07%
$ 78,595 $ 465
Dec 5, 2025 $ 0.0656
+0.12%
$ -- $ 305
Dec 4, 2025 $ 0.0649
-10.90%
$ 77,856 $ 123
Dec 3, 2025 $ 0.0725
+0.06%
$ -- $ 49
Dec 2, 2025 $ 0.0724
+0.02%
$ 86,833 $ 43
Dec 1, 2025 $ 0.0719
-4.13%
$ 86,283 $ 132
Nov 30, 2025 $ 0.075
-1.82%
$ 90,088 $ 236
Nov 29, 2025 $ 0.0779
+0.00%
$ -- $ 10
Nov 28, 2025 $ 0.0789
-0.06%
$ 94,704 $ 7
Nov 26, 2025 $ 0.079
+0.26%
$ 94,801 $ 153
Nov 24, 2025 $ 0.0761
+0.30%
$ 91,321 $ 19
Nov 22, 2025 $ 0.0767
-0.04%
$ -- $ 499
Nov 21, 2025 $ 0.0768
+1.24%
$ 92,029 $ 479