SARCOIN Historical Data

SRS Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0298
+0.00%
$ 35,774 $ 92
May 25, 11 PM $ 0.0298
+0.03%
$ 35,774 $ 5
May 25, 2 PM $ 0.031
+0.00%
$ 37,192 $ 4
May 25, 12 PM $ 0.031
+0.00%
$ 37,174 $ 3
May 25, 9 AM $ 0.0309
+0.00%
$ 37,140 $ 2
May 23, 9 PM $ 0.0309
+0.00%
$ 37,113 $ 7
May 23, 7 AM $ 0.0309
-0.04%
$ 37,088 $ 4
May 21, 2 AM $ 0.0309
+0.00%
$ 37,087 $ 3
May 20, 5 PM $ 0.0309
+0.00%
$ 37,061 $ 1
May 18, 4 AM $ 0.0308
+0.00%
$ 37,002 $ 3
May 16, 9 AM $ 0.0315
+0.00%
$ 37,758 $ 40
May 16, 4 AM $ 0.0315
-1.64%
$ 37,748 $ 26
May 16, 3 AM $ 0.032
-0.03%
$ 38,393 $ 24
May 16, 2 AM $ 0.032
+0.00%
$ 38,413 $ 23
May 15, 1 PM $ 0.032
+0.00%
$ 38,442 $ 23
May 15, 11 AM $ 0.0321
+0.00%
$ 38,470 $ 23
May 15, 7 AM $ 0.032
+0.02%
$ 38,425 $ 21
May 15, 6 AM $ 0.032
+0.04%
$ 38,411 $ 20
May 14, 12 AM $ 0.0322
+0.00%
$ 38,654 $ 30
May 13, 9 PM $ 0.0322
+0.00%
$ 38,647 $ 31
May 13, 6 PM $ 0.0322
+0.00%
$ 38,636 $ 32
May 13, 3 PM $ 0.0322
+0.00%
$ 38,620 $ 10
May 13, 10 AM $ 0.0326
+0.00%
$ 39,083 $ 25
May 13, 1 AM $ 0.0325
+0.00%
$ 39,027 $ 69
May 12, 10 PM $ 0.0325
+0.00%
$ 38,987 $ 69
May 12, 8 PM $ 0.0325
+0.00%
$ 38,948 $ 67
May 12, 12 PM $ 0.0327
+0.00%
$ 39,248 $ 51
May 12, 11 AM $ 0.0327
+0.00%
$ 39,247 $ 51
May 12, 10 AM $ 0.0327
+0.00%
$ -- $ 51
May 12, 9 AM $ 0.0327
+0.10%
$ 39,238 $ 51
May 11, 11 PM $ 0.0334
+0.05%
$ 40,095 $ 6
May 11, 4 PM $ 0.0334
+0.00%
$ 40,025 $ 19
May 11, 3 AM $ 0.0334
+0.00%
$ 40,042 $ 18
May 10, 8 PM $ 0.0334
-0.33%
$ 40,045 $ 13
May 10, 7 PM $ 0.0335
+0.00%
$ 40,167 $ 3
May 9, 7 PM $ 0.0334
+0.00%
$ 40,106 $ 20
May 9, 12 PM $ 0.0334
+0.00%
$ 40,095 $ 22
May 9, 1 AM $ 0.0337
+0.00%
$ 40,418 $ 16
May 8, 5 PM $ 0.0337
+0.00%
$ 40,384 $ 13
May 7, 4 PM $ 0.0338
-1.52%
$ 40,501 $ 93
May 7, 9 AM $ 0.0349
+0.00%
$ 41,904 $ 11
May 6, 1 PM $ 0.0346
-0.09%
$ 41,545 $ 32
May 6, 12 PM $ 0.0346
+0.20%
$ 41,579 $ 31
May 6, 9 AM $ 0.0345
+0.00%
$ 41,432 $ 23
May 6, 7 AM $ 0.0348
+0.00%
$ 41,707 $ 2
May 4, 4 AM $ 0.0347
+0.16%
$ 41,697 $ 5
May 2, 4 PM $ 0.0346
+0.00%
$ 41,577 $ 18
May 1, 3 AM $ 0.0349
+0.00%
$ 41,917 $ 19
Apr 30, 1 PM $ 0.0349
+0.00%
$ 41,869 $ 3
Apr 28, 8 AM $ 0.0352
+0.00%
$ 42,264 $ 1