Coinranking
SARCOIN Historical Data
SRS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 6 PM | $0.00954 | +0.00% | ||
| Sep 12, 10 AM | $0.00958 | +0.00% | ||
| Sep 12, 3 AM | $0.00958 | +0.00% | ||
| Sep 11, 6 PM | $0.00957 | +0.00% | ||
| Sep 11, 5 PM | $0.00958 | +0.00% | ||
| Sep 11, 2 PM | $0.00958 | +0.00% | ||
| Sep 11, 1 PM | $0.00957 | +0.00% | ||
| Sep 11, 12 PM | $0.00956 | +0.14% | ||
| Sep 11, 7 AM | $0.00958 | +0.00% | ||
| Sep 11, 6 AM | $0.00958 | +0.00% | ||
| Sep 11, 5 AM | $0.0101 | +0.00% | ||
| Sep 10, 11 PM | $0.0101 | +0.00% | ||
| Sep 10, 10 PM | $0.0101 | +0.00% | ||
| Sep 10, 9 PM | $0.0101 | +0.00% | ||
| Sep 10, 8 PM | $0.0111 | +0.00% | ||
| Sep 10, 1 PM | $0.0111 | +0.00% | ||
| Sep 10, 12 PM | $0.0111 | +0.00% | ||
| Sep 9, 10 PM | $0.0111 | +0.00% | ||
| Sep 9, 9 PM | $0.0111 | +0.00% | ||
| Sep 9, 8 PM | $0.0111 | +0.00% | ||
| Sep 9, 7 PM | $0.0111 | +0.00% | ||
| Sep 9, 3 PM | $0.0112 | +0.00% | ||
| Sep 9, 9 AM | $0.0112 | +0.00% | ||
| Sep 8, 11 PM | $0.0117 | +0.00% | ||
| Sep 8, 9 PM | $0.0117 | +0.05% | ||
| Sep 8, 6 PM | $0.0123 | +0.00% | ||
| Sep 8, 4 PM | $0.0123 | +0.00% | ||
| Sep 8, 1 PM | $0.0123 | +0.00% | ||
| Sep 8, 8 AM | $0.0123 | +0.00% | ||
| Sep 8, 5 AM | $0.0123 | -5.13% | ||
| Sep 8, 1 AM | $0.0129 | +0.00% | ||
| Sep 7, 11 PM | $0.0129 | +0.00% | ||
| Sep 7, 10 PM | $0.0129 | +0.08% | ||
| Sep 7, 1 PM | $0.0132 | +0.00% | ||
| Sep 7, 10 AM | $0.0132 | +0.00% | ||
| Sep 7, 5 AM | $0.0142 | +0.00% | ||
| Sep 7, 4 AM | $0.0142 | +0.00% | ||
| Sep 6, 8 PM | $0.0155 | +0.00% | ||
| Sep 6, 2 PM | $0.0155 | +0.00% | ||
| Sep 6, 6 AM | $0.0155 | +0.00% | ||
| Sep 6, 4 AM | $0.0178 | +0.00% | ||
| Sep 5, 5 PM | $0.0178 | +0.00% | ||
| Sep 5, 4 PM | $0.0178 | +0.00% | ||
| Sep 5, 2 PM | $0.0178 | +0.00% | ||
| Sep 5, 12 PM | $0.0178 | +0.00% | ||
| Sep 5, 11 AM | $0.0178 | +0.00% | ||
| Sep 5, 8 AM | $0.0178 | +0.10% | ||
| Sep 5, 7 AM | $0.0177 | +0.00% | ||
| Sep 5, 3 AM | $0.0177 | +0.00% | ||
| Sep 4, 7 PM | $0.0177 | +0.00% | ||