SARCOIN Historical Data

SRS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0381
+0.00%
$ 45,769 $ 5
Mar 16, 10 PM $ 0.0382
+0.00%
$ 45,820 $ 3
Mar 16, 3 AM $ 0.0382
+0.00%
$ 45,797 $ 3
Mar 15, 10 PM $ 0.0381
+0.00%
$ 45,729 $ 22
Mar 13, 4 PM $ 0.0381
+0.00%
$ 45,736 $ 13
Mar 13, 3 PM $ 0.0381
+0.00%
$ 45,763 $ 12
Mar 13, 1 PM $ 0.0381
+0.00%
$ 45,741 $ 9
Mar 13, 10 AM $ 0.0381
+0.00%
$ 45,709 $ 7
Mar 13, 1 AM $ 0.038
+0.00%
$ 45,640 $ 4
Mar 12, 3 AM $ 0.038
+0.00%
$ 45,594 $ 5
Mar 11, 10 PM $ 0.038
+0.00%
$ 45,613 $ 4
Mar 11, 6 PM $ 0.038
+0.00%
$ 45,588 $ 3
Mar 10, 3 AM $ 0.0379
+0.00%
$ 45,530 $ 6
Mar 9, 2 PM $ 0.0379
+0.00%
$ 45,458 $ 3
Mar 9, 1 PM $ 0.0379
+0.00%
$ 45,433 $ 2
Mar 9, 5 AM $ 0.0378
+0.00%
$ 45,384 $ 3
Mar 9, 3 AM $ 0.0378
+0.00%
$ 45,344 $ 2
Mar 8, 5 PM $ 0.0378
+0.00%
$ 45,350 $ 47
Mar 7, 6 PM $ 0.0378
+0.00%
$ 45,330 $ 7
Mar 7, 4 PM $ 0.0385
+0.00%
$ 46,165 $ 6
Mar 7, 2 PM $ 0.0385
+0.00%
$ 46,174 $ 6
Mar 6, 3 PM $ 0.0385
+0.00%
$ 46,200 $ 5
Mar 6, 2 PM $ 0.0385
+0.00%
$ 46,236 $ 3
Mar 5, 4 PM $ 0.0387
+0.00%
$ 46,383 $ 4
Mar 5, 3 PM $ 0.0387
+0.00%
$ 46,405 $ 3
Mar 5, 1 AM $ 0.0387
+0.00%
$ 46,416 $ 20
Mar 4, 9 AM $ 0.0386
+0.00%
$ -- $ 13
Mar 4, 8 AM $ 0.0385
+0.00%
$ 46,230 $ 10
Mar 4, 7 AM $ 0.0385
+0.03%
$ 46,199 $ 9
Mar 3, 9 PM $ 0.0385
+0.00%
$ 46,205 $ 6
Mar 3, 4 PM $ 0.0385
+0.00%
$ 46,175 $ 4
Mar 3, 9 AM $ 0.0385
+0.00%
$ 46,163 $ 2
Mar 2, 3 PM $ 0.0385
+0.20%
$ 46,254 $ 8
Mar 2, 2 PM $ 0.0384
+0.00%
$ 46,118 $ 2
Mar 1, 8 PM $ 0.0384
+0.00%
$ 46,098 $ 8
Mar 1, 2 AM $ 0.0384
+0.00%
$ 46,097 $ 31
Feb 27, 1 PM $ 0.0384
+0.00%
$ 46,076 $ 10
Feb 27, 11 AM $ 0.0384
+0.00%
$ 46,099 $ 9
Feb 25, 12 PM $ 0.0383
+0.00%
$ 45,941 $ 5
Feb 23, 12 PM $ 0.0383
+0.00%
$ 45,993 $ 7
Feb 23, 9 AM $ 0.0383
+0.00%
$ 45,917 $ 5
Feb 23, 1 AM $ 0.0382
-0.23%
$ 45,899 $ 10
Feb 22, 4 PM $ 0.0384
-0.03%
$ 46,085 $ 2
Feb 20, 6 PM $ 0.0384
+0.00%
$ 46,088 $ 6
Feb 20, 5 AM $ 0.0381
+0.00%
$ 45,662 $ 4
Feb 18, 7 PM $ 0.0423
+0.00%
$ 50,769 $ 7
Feb 17, 9 AM $ 0.0424
+0.00%
$ 50,887 $ 4
Feb 17, 8 AM $ 0.0424
+0.00%
$ 50,906 $ 4
Feb 15, 2 PM $ 0.0424
+0.32%
$ 50,826 $ 3
Feb 14, 8 AM $ 0.044
+0.00%
$ 52,740 $ 3