SARCOIN Historical Data

SRS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.0227
+0.00%
$ 27,249 $ 97
Jul 21, 5 PM $ 0.0227
-0.37%
$ 27,249 $ 97
Jul 21, 10 AM $ 0.0229
+0.00%
$ 27,507 $ 83
Jul 21, 9 AM $ 0.0229
-0.14%
$ 27,507 $ 81
Jul 21, 8 AM $ 0.0229
+0.00%
$ 27,538 $ 80
Jul 21, 6 AM $ 0.0229
+0.00%
$ 27,533 $ 80
Jul 21, 5 AM $ 0.0229
+0.00%
$ 27,526 $ 105
Jul 21, 3 AM $ 0.0229
+0.00%
$ 27,522 $ 105
Jul 21, 12 AM $ 0.0229
+0.02%
$ 27,517 $ 105
Jul 20, 10 PM $ 0.0229
+0.01%
$ 27,506 $ 28
Jul 20, 4 PM $ 0.0238
+0.00%
$ 28,579 $ 27
Jul 20, 3 PM $ 0.0238
+0.00%
$ 28,567 $ 27
Jul 20, 12 PM $ 0.0238
+0.00%
$ 28,561 $ 27
Jul 20, 11 AM $ 0.0238
+0.00%
$ 28,561 $ 26
Jul 20, 10 AM $ 0.0238
+0.00%
$ 28,547 $ 26
Jul 20, 9 AM $ 0.0238
+0.00%
$ 28,542 $ 26
Jul 20, 7 AM $ 0.0238
+0.00%
$ 28,540 $ 26
Jul 20, 6 AM $ 0.0238
-1.37%
$ 28,537 $ 1
Jul 20, 5 AM $ 0.0241
+0.00%
$ 28,940 $ 0
Jul 19, 9 AM $ 0.0241
+0.00%
$ 28,947 $ 1
Jul 18, 12 PM $ 0.0241
+0.00%
$ 28,952 $ 3
Jul 18, 11 AM $ 0.0241
+0.00%
$ 28,947 $ 3
Jul 18, 12 AM $ 0.0241
+0.00%
$ 28,939 $ 30
Jul 17, 9 PM $ 0.0241
+0.00%
$ 28,935 $ 30
Jul 17, 6 PM $ 0.0241
+0.02%
$ 28,932 $ 65
Jul 17, 5 PM $ 0.0241
+0.00%
$ 28,922 $ 64
Jul 17, 4 PM $ 0.0241
+0.00%
$ 28,910 $ 64
Jul 17, 1 PM $ 0.0241
+0.00%
$ 28,906 $ 63
Jul 17, 10 AM $ 0.0241
+0.06%
$ 28,921 $ 63
Jul 17, 8 AM $ 0.0244
-0.04%
$ 29,320 $ 37
Jul 17, 5 AM $ 0.0245
+0.00%
$ 29,342 $ 36
Jul 16, 8 PM $ 0.0244
-1.92%
$ 29,321 $ 1
Jul 16, 8 AM $ 0.0249
+0.00%
$ 29,899 $ 0
Jul 15, 12 AM $ 0.0249
+0.00%
$ 29,905 $ 17
Jul 14, 10 PM $ 0.0249
+0.00%
$ 29,901 $ 16
Jul 14, 7 PM $ 0.0249
+0.00%
$ 29,895 $ 16
Jul 14, 6 PM $ 0.0249
+0.02%
$ 29,892 $ 4
Jul 14, 3 PM $ 0.0251
+0.00%
$ 30,096 $ 4
Jul 14, 2 PM $ 0.0251
+0.00%
$ 30,080 $ 4
Jul 14, 1 PM $ 0.0251
+0.00%
$ 30,073 $ 3
Jul 14, 12 PM $ 0.025
+0.00%
$ 30,052 $ 1
Jul 14, 8 AM $ 0.025
+0.00%
$ 30,028 $ 1
Jul 13, 5 PM $ 0.025
+0.00%
$ 30,024 $ 3
Jul 13, 2 PM $ 0.025
+0.00%
$ 30,038 $ 2
Jul 13, 7 AM $ 0.025
+0.00%
$ 30,046 $ 4
Jul 13, 3 AM $ 0.025
+0.00%
$ 30,046 $ 3
Jul 13, 2 AM $ 0.0251
+0.00%
$ 30,065 $ 2
Jul 12, 10 PM $ 0.0251
+0.00%
$ 30,078 $ 3
Jul 12, 12 PM $ 0.0251
+0.04%
$ 30,088 $ 31
Jul 12, 12 AM $ 0.0251
-0.03%
$ 30,062 $ 87