Coinranking
SARCOIN Historical Data
SRS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.115 | +10.94% | ||
| Sep 22 | $0.0917 | -2.97% | ||
| Sep 15 | $0.104 | -8.88% | ||
| Sep 8 | $0.111 | -2.91% | ||
| Sep 1 | $0.113 | +18.31% | ||
| Aug 25 | $0.0958 | -4.04% | ||
| Aug 18 | $0.1 | -6.43% | ||
| Aug 11 | $0.107 | +1.50% | ||
| Aug 4 | $0.114 | -20.76% | ||
| Jul 28 | $0.143 | +43.97% | ||
| Jul 21 | $0.114 | +3.04% | ||
| Jul 14 | $0.121 | +14.10% | ||
| Jul 7 | $0.103 | +17.99% | ||
| Jun 30 | $0.0817 | +0.00% | ||
| May 5 | $0.143 | +0.00% | ||
| Mar 31 | $0.0785 | -2.57% | ||
| Mar 24 | $0.0937 | -4.17% | ||
| Mar 17 | $0.0852 | -1.04% | ||
| Mar 10 | $0.0682 | +1.98% | ||
| Mar 3 | $0.0748 | +3.25% | ||
| Feb 24 | $0.0782 | -3.65% | ||
| Feb 17 | $0.121 | +25.88% | ||
| Feb 10 | $0.0987 | -9.35% | ||
| Feb 3 | $0.111 | -69.27% | ||
| Jan 27 | $0.36 | +121.22% | ||
| Jan 20 | $0.169 | -5.04% | ||
| Jan 13 | $0.177 | -32.91% | ||
| Jan 6 | $0.226 | -21.41% | ||
| Dec 30 | $0.309 | -13.42% | ||
| Dec 23 | $0.354 | -0.20% | ||
| Dec 16 | $0.352 | -1.78% | ||
| Dec 9 | $0.374 | -45.04% | ||
| Dec 2 | $0.673 | +133.99% | ||
| Nov 25 | $0.288 | +53.34% | ||
| Nov 18 | $0.179 | -4.61% | ||
| Nov 4 | $0.127 | +35.49% | ||
| Oct 28 | $0.0949 | +53.24% | ||
| Oct 21 | $0.0684 | -16.26% | ||
| Mar 18 | $844.92 | +51.96% | ||