SARCOIN Historical Data

SRS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0852
-1.04%
$ -- $ 103
Mar 10 $ 0.0682
+1.98%
$ -- $ 471
Mar 3 $ 0.0748
+3.25%
$ -- $ 230
Feb 24 $ 0.0782
-3.65%
$ -- $ 242
Feb 17 $ 0.121
+25.88%
$ -- $ 257
Feb 10 $ 0.0987
-9.35%
$ 117,080 $ 365
Feb 3 $ 0.111
-69.27%
$ 129,109 $ 711
Jan 27 $ 0.36
+121.22%
$ 431,504 $ 495
Jan 20 $ 0.169
-5.04%
$ 191,125 $ 307
Jan 13 $ 0.177
-32.91%
$ 216,406 $ 424
Jan 6 $ 0.226
-21.41%
$ 275,271 $ 860
Dec 30 $ 0.309
-13.42%
$ 354,516 $ 2,479
Dec 23 $ 0.354
-0.20%
$ 428,604 $ 3,125
Dec 16 $ 0.352
-1.78%
$ 459,913 $ 13,821
Dec 9 $ 0.374
-45.04%
$ 429,482 $ 42,629
Dec 2 $ 0.673
+133.99%
$ 827,649 $ 2,667
Nov 25 $ 0.288
+53.34%
$ 337,573 $ 1,157
Nov 18 $ 0.179
-4.61%
$ 226,949 $ 364
Nov 4 $ 0.127
+35.49%
$ -- $ 232
Oct 28 $ 0.0949
+53.24%
$ 113,879 $ 247
Oct 21 $ 0.0684
-16.26%
$ 78,513 $ 633
Mar 18 $ 844.92
+51.96%
$ -- $ 783,838
Download