SARCOIN Historical Data

SRS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0577
+0.02%
$ -- $ 25
Jan 17, 2026 $ 0.0582
+0.00%
$ -- $ 4
Jan 14, 2026 $ 0.0583
+0.00%
$ -- $ 11
Jan 13, 2026 $ 0.0582
+0.16%
$ 69,870 $ 13
Jan 8, 2026 $ 0.0578
+0.00%
$ -- $ 485
Jan 7, 2026 $ 0.0579
-0.22%
$ 69,505 $ 475
Jan 6, 2026 $ 0.0586
+2.85%
$ -- $ 295
Jan 2, 2026 $ 0.0565
+0.00%
$ -- $ 444
Dec 19, 2025 $ 0.0594
+0.05%
$ 71,327 $ 160
Dec 18, 2025 $ 0.0592
-3.51%
$ 71,078 $ 2,194
Dec 17, 2025 $ 0.0615
-0.31%
$ 73,769 $ 2,050
Dec 16, 2025 $ 0.0604
+0.00%
$ -- $ 1,969
Dec 15, 2025 $ 0.0604
-0.49%
$ 72,463 $ 1,964
Dec 14, 2025 $ 0.0594
-0.43%
$ -- $ 1,805
Dec 13, 2025 $ 0.0618
+0.00%
$ 74,127 $ 1,162
Dec 11, 2025 $ 0.0609
-0.39%
$ 73,093 $ 1,112
Dec 10, 2025 $ 0.0612
-0.11%
$ -- $ 1,081
Dec 9, 2025 $ 0.0611
+1.15%
$ 73,365 $ 1,072
Dec 8, 2025 $ 0.061
-5.53%
$ 73,166 $ 838
Dec 7, 2025 $ 0.0658
+0.46%
$ 79,007 $ 544
Dec 6, 2025 $ 0.0655
-2.07%
$ 78,595 $ 465
Dec 5, 2025 $ 0.0656
+0.12%
$ -- $ 305
Dec 4, 2025 $ 0.0649
-10.90%
$ 77,856 $ 123
Dec 3, 2025 $ 0.0725
+0.06%
$ -- $ 49
Dec 2, 2025 $ 0.0724
+0.02%
$ 86,833 $ 43
Dec 1, 2025 $ 0.0719
-4.13%
$ 86,283 $ 132
Nov 30, 2025 $ 0.075
-1.82%
$ 90,088 $ 236
Nov 29, 2025 $ 0.0779
+0.00%
$ -- $ 10
Nov 28, 2025 $ 0.0789
-0.06%
$ 94,704 $ 7
Nov 26, 2025 $ 0.079
+0.26%
$ 94,801 $ 153
Nov 24, 2025 $ 0.0761
+0.30%
$ 91,321 $ 19
Nov 22, 2025 $ 0.0767
-0.04%
$ -- $ 499
Nov 21, 2025 $ 0.0768
+1.24%
$ 92,029 $ 479
Nov 20, 2025 $ 0.0756
-4.95%
$ 90,696 $ 341
Nov 19, 2025 $ 0.0775
-4.08%
$ 92,971 $ 169
Nov 18, 2025 $ 0.0807
-1.86%
$ 96,880 $ 205
Nov 17, 2025 $ 0.0822
-1.67%
$ 98,699 $ 84
Nov 16, 2025 $ 0.0838
-1.56%
$ 100,539 $ 146
Nov 15, 2025 $ 0.085
-1.15%
$ 102,029 $ 35
Nov 14, 2025 $ 0.0858
-0.07%
$ -- $ 15
Nov 13, 2025 $ 0.0853
-0.52%
$ 103,037 $ 20
Nov 12, 2025 $ 0.0911
+0.11%
$ -- $ 199
Nov 11, 2025 $ 0.0918
+0.00%
$ -- $ 159
Nov 10, 2025 $ 0.0918
-0.68%
$ -- $ 146
Nov 8, 2025 $ 0.0922
+0.00%
$ 110,639 $ 54
Nov 7, 2025 $ 0.0937
+1.64%
$ 112,473 $ 1,987
Nov 6, 2025 $ 0.0921
-0.50%
$ 110,505 $ 1,844
Nov 5, 2025 $ 0.0864
+1.49%
$ -- $ 1,524
Nov 4, 2025 $ 0.0851
+7.47%
$ 102,087 $ 1,453
Nov 3, 2025 $ 0.0793
+4.94%
$ 95,108 $ 1,034