SARCOIN Historical Data

SRS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.103
+12.54%
$ 123,876 $ 730
Sep 27, 2025 $ 0.0917
+1.71%
$ 110,074 $ 281
Sep 26, 2025 $ 0.0901
-7.01%
$ 108,221 $ 296
Sep 25, 2025 $ 0.0969
+2.16%
$ 116,323 $ 109
Sep 24, 2025 $ 0.0949
+0.11%
$ 113,869 $ 199
Sep 23, 2025 $ 0.0948
+0.79%
$ 113,749 $ 190
Sep 22, 2025 $ 0.094
-0.52%
$ 112,852 $ 31
Sep 21, 2025 $ 0.0945
-9.24%
$ 113,445 $ 700
Sep 20, 2025 $ 0.104
-7.65%
$ 124,988 $ 395
Sep 19, 2025 $ 0.113
-0.12%
$ 135,335 $ 7
Sep 18, 2025 $ 0.113
+0.14%
$ 135,497 $ 16
Sep 17, 2025 $ 0.112
-1.02%
$ 135,386 $ 57
Sep 16, 2025 $ 0.114
+2.72%
$ 136,394 $ 112
Sep 15, 2025 $ 0.111
-3.19%
$ 132,788 $ 460
Sep 14, 2025 $ 0.114
+3.09%
$ 137,163 $ 165
Sep 13, 2025 $ 0.111
-2.37%
$ 133,053 $ 262
Sep 12, 2025 $ 0.114
+0.07%
$ 136,282 $ 14
Sep 11, 2025 $ 0.113
+4.13%
$ 136,184 $ 226
Sep 10, 2025 $ 0.109
+0.25%
$ 130,781 $ 14
Sep 9, 2025 $ 0.109
-2.62%
$ 130,455 $ 124
Sep 8, 2025 $ 0.112
-2.24%
$ 133,967 $ 111
Sep 7, 2025 $ 0.114
+0.69%
$ 137,036 $ 41
Sep 6, 2025 $ 0.113
+0.03%
$ 136,093 $ 1
Sep 5, 2025 $ 0.113
+4.36%
$ 136,049 $ 194
Sep 4, 2025 $ 0.109
+5.10%
$ 130,366 $ 235
Sep 3, 2025 $ 0.103
+0.31%
$ 124,042 $ 180
Sep 2, 2025 $ 0.103
+10.53%
$ 123,656 $ 586
Sep 1, 2025 $ 0.0932
-2.74%
$ 111,877 $ 113
Aug 31, 2025 $ 0.0959
+0.04%
$ 115,034 $ 1
Aug 30, 2025 $ 0.0958
+0.00%
$ 114,985 $ 0
Aug 29, 2025 $ 0.0958
-2.72%
$ 114,989 $ 148
Aug 28, 2025 $ 0.0985
-5.04%
$ 118,207 $ 331
Aug 27, 2025 $ 0.104
+3.81%
$ 124,476 $ 164
Aug 26, 2025 $ 0.0999
+1.05%
$ 119,909 $ 48
Aug 25, 2025 $ 0.0989
-0.97%
$ 118,664 $ 259
Aug 24, 2025 $ 0.0998
-0.21%
$ 119,826 $ 20
Aug 23, 2025 $ 0.1
-0.62%
$ 120,034 $ 35
Aug 22, 2025 $ 0.101
+2.30%
$ 120,783 $ 278
Aug 21, 2025 $ 0.0977
-4.23%
$ 118,071 $ 364
Aug 20, 2025 $ 0.102
+1.92%
$ 122,448 $ 194
Aug 19, 2025 $ 0.1
-0.23%
$ 120,145 $ 8
Aug 18, 2025 $ 0.1
-6.12%
$ 120,426 $ 561
Aug 17, 2025 $ 0.107
+0.36%
$ 128,279 $ 13
Aug 16, 2025 $ 0.106
-1.77%
$ 127,796 $ 531
Aug 15, 2025 $ 0.108
+2.52%
$ 130,097 $ 142
Aug 14, 2025 $ 0.106
-3.89%
$ 126,846 $ 1,385
Aug 13, 2025 $ 0.11
-2.66%
$ 131,980 $ 157
Aug 12, 2025 $ 0.113
+12.94%
$ 135,588 $ 1,118
Aug 11, 2025 $ 0.1
-5.00%
$ 120,054 $ 343
Aug 10, 2025 $ 0.104
-0.70%
$ 124,432 $ 30