币安社区 Historical Data

币安社区
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000182
+0.00%
$ 18,180 $ 210
Yesterday $ 0.000018
-0.82%
$ -- $ 205
Jul 5, 2026 $ 0.0000192
+2.18%
$ -- $ 17
Jul 4, 2026 $ 0.0000188
-0.08%
$ -- $ 20
Jul 3, 2026 $ 0.0000185
+0.27%
$ -- $ 8
Jul 2, 2026 $ 0.0000184
+1.97%
$ 18,408 $ 17
Jul 1, 2026 $ 0.0000182
+1.86%
$ 18,182 $ 36
Jun 29, 2026 $ 0.0000181
+0.00%
$ -- $ 71
Jun 28, 2026 $ 0.0000181
-1.49%
$ -- $ 70
Jun 27, 2026 $ 0.0000187
+0.00%
$ -- $ 79
Jun 26, 2026 $ 0.0000189
+2.47%
$ 18,869 $ 98
Jun 24, 2026 $ 0.0000205
-2.01%
$ -- $ 289
Jun 23, 2026 $ 0.0000196
+0.00%
$ -- $ 74
Jun 20, 2026 $ 0.0000204
+0.65%
$ -- $ 14
Jun 18, 2026 $ 0.0000205
-2.18%
$ -- $ 21
Jun 15, 2026 $ 0.0000216
-0.40%
$ -- $ 140
Jun 14, 2026 $ 0.0000215
+0.00%
$ -- $ 191
Jun 13, 2026 $ 0.0000223
+5.50%
$ -- $ 228
Jun 12, 2026 $ 0.0000212
+1.04%
$ -- $ 89
Jun 10, 2026 $ 0.0000203
+0.11%
$ 20,281 $ 138
Jun 9, 2026 $ 0.0000209
-5.50%
$ -- $ 2,423
Jun 8, 2026 $ 0.0000226
+8.62%
$ -- $ 2,680
Jun 7, 2026 $ 0.0000206
+11.94%
$ -- $ 5,904
Jun 6, 2026 $ 0.0000189
+4.80%
$ 18,936 $ 673
Jun 5, 2026 $ 0.000019
+0.22%
$ -- $ 38
Jun 4, 2026 $ 0.0000192
+1.39%
$ -- $ 48
Jun 3, 2026 $ 0.0000209
+0.61%
$ -- $ 41
Jun 2, 2026 $ 0.0000223
+0.00%
$ -- $ 3
Jun 1, 2026 $ 0.0000222
-1.19%
$ 22,223 $ 12
May 31, 2026 $ 0.0000228
+8.19%
$ 22,823 $ 862
May 30, 2026 $ 0.0000207
+1.70%
$ 20,662 $ 1,232
May 29, 2026 $ 0.000021
+18.84%
$ 21,008 $ 800
May 26, 2026 $ 0.0000186
+0.00%
$ -- $ 2
May 23, 2026 $ 0.000019
-0.02%
$ -- $ 21
May 22, 2026 $ 0.0000191
+0.00%
$ -- $ 51
May 21, 2026 $ 0.0000182
+0.00%
$ -- $ 3
May 20, 2026 $ 0.0000181
-0.05%
$ -- $ 797
May 19, 2026 $ 0.0000178
-5.31%
$ -- $ 1,118
May 18, 2026 $ 0.0000179
-13.62%
$ -- $ 2,864
May 17, 2026 $ 0.0000223
+14.79%
$ 22,295 $ 2,668
May 14, 2026 $ 0.0000196
+23.20%
$ 19,624 $ 77
May 13, 2026 $ 0.0000166
+3.95%
$ -- $ 501
May 12, 2026 $ 0.0000166
+0.00%
$ -- $ 14
May 11, 2026 $ 0.0000154
-0.52%
$ -- $ 701
May 10, 2026 $ 0.0000168
+10.78%
$ -- $ 51
May 7, 2026 $ 0.0000175
-0.28%
$ -- $ 5
May 6, 2026 $ 0.0000167
-11.88%
$ -- $ 2,451
May 4, 2026 $ 0.0000211
+3.93%
$ -- $ 468
May 3, 2026 $ 0.0000203
+0.00%
$ -- $ 1
May 2, 2026 $ 0.0000204
+2.52%
$ 20,438 $ 1
Download