币安社区 Historical Data

币安社区
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000208
+0.00%
$ 20,832 $ 41
Apr 24, 2026 $ 0.0000208
+0.96%
$ 20,840 $ 82
Apr 23, 2026 $ 0.0000208
-1.62%
$ -- $ 526
Apr 22, 2026 $ 0.0000213
-3.26%
$ 21,259 $ 181
Apr 21, 2026 $ 0.0000215
+0.70%
$ 21,482 $ 1,097
Apr 20, 2026 $ 0.0000205
+2.88%
$ 20,525 $ 749
Apr 19, 2026 $ 0.0000201
-6.42%
$ 20,134 $ 677
Apr 18, 2026 $ 0.0000215
-16.28%
$ 21,521 $ 5,250
Apr 17, 2026 $ 0.0000257
+2.49%
$ 25,663 $ 1,030
Apr 16, 2026 $ 0.0000248
-1.70%
$ 24,824 $ 512
Apr 15, 2026 $ 0.0000253
-19.68%
$ 25,307 $ 2,486
Apr 14, 2026 $ 0.0000315
+28.00%
$ 31,511 $ 6,732
Apr 13, 2026 $ 0.0000246
+37.03%
$ 24,571 $ 2,931
Apr 12, 2026 $ 0.0000179
-2.23%
$ 17,942 $ 954
Apr 11, 2026 $ 0.0000172
+6.14%
$ 17,193 $ 2,306
Apr 10, 2026 $ 0.0000162
+0.19%
$ -- $ 9
Apr 9, 2026 $ 0.0000162
+0.48%
$ -- $ 14
Apr 8, 2026 $ 0.0000163
-1.51%
$ -- $ 1,119
Apr 7, 2026 $ 0.0000162
-0.02%
$ -- $ 475
Apr 6, 2026 $ 0.0000163
+0.51%
$ 16,313 $ 479
Apr 4, 2026 $ 0.000016
+0.00%
$ 15,981 $ 19
Apr 3, 2026 $ 0.0000157
+0.95%
$ 15,745 $ 172
Mar 30, 2026 $ 0.0000172
+0.00%
$ -- $ 183
Mar 29, 2026 $ 0.0000163
-0.78%
$ -- $ 1
Mar 26, 2026 $ 0.0000172
+0.49%
$ -- $ 42
Mar 23, 2026 $ 0.0000171
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0000168
-1.34%
$ -- $ 34
Mar 20, 2026 $ 0.0000173
+1.08%
$ 17,294 $ 3
Mar 18, 2026 $ 0.0000181
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0000183
+0.18%
$ -- $ 8
Mar 14, 2026 $ 0.0000178
+0.00%
$ -- $ 236
Mar 13, 2026 $ 0.0000187
-0.04%
$ -- $ 62
Mar 6, 2026 $ 0.000018
+0.00%
$ 17,972 $ 6
Mar 2, 2026 $ 0.0000182
+0.00%
$ 18,233 $ 17
Feb 28, 2026 $ 0.0000172
+0.00%
$ -- $ 13
Feb 27, 2026 $ 0.0000177
+0.00%
$ -- $ 26
Feb 22, 2026 $ 0.0000179
+0.00%
$ -- $ 11
Feb 21, 2026 $ 0.0000181
+0.00%
$ 18,091 $ 10
Feb 18, 2026 $ 0.0000182
-1.00%
$ -- $ 3,957
Feb 17, 2026 $ 0.0000178
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0000177
+0.24%
$ 17,671 $ 16
Feb 13, 2026 $ 0.0000174
+0.00%
$ -- $ 320
Feb 11, 2026 $ 0.0000188
-4.29%
$ 18,777 $ 68
Feb 9, 2026 $ 0.00002
-4.36%
$ -- $ 109
Feb 8, 2026 $ 0.000021
+0.00%
$ 20,990 $ 0
Feb 7, 2026 $ 0.0000206
-0.71%
$ -- $ 26
Feb 6, 2026 $ 0.0000214
+6.15%
$ 21,409 $ 136
Feb 5, 2026 $ 0.000022
-0.10%
$ -- $ 23
Feb 4, 2026 $ 0.0000248
+0.01%
$ -- $ 357
Feb 3, 2026 $ 0.0000249
-0.96%
$ 24,915 $ 156
Download