币安社区 Historical Data

币安社区
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000226
+0.00%
$ 22,955 $ 2,680
Yesterday $ 0.0000226
+8.62%
$ -- $ 2,680
Jun 7, 2026 $ 0.0000206
+11.94%
$ -- $ 5,904
Jun 6, 2026 $ 0.0000189
+4.80%
$ 18,936 $ 673
Jun 5, 2026 $ 0.000019
+0.22%
$ -- $ 38
Jun 4, 2026 $ 0.0000192
+1.39%
$ -- $ 48
Jun 3, 2026 $ 0.0000209
+0.61%
$ -- $ 41
Jun 2, 2026 $ 0.0000223
+0.00%
$ -- $ 3
Jun 1, 2026 $ 0.0000222
-1.19%
$ 22,223 $ 12
May 31, 2026 $ 0.0000228
+8.19%
$ 22,823 $ 862
May 30, 2026 $ 0.0000207
+1.70%
$ 20,662 $ 1,232
May 29, 2026 $ 0.000021
+18.84%
$ 21,008 $ 800
May 26, 2026 $ 0.0000186
+0.00%
$ -- $ 2
May 23, 2026 $ 0.000019
-0.02%
$ -- $ 21
May 22, 2026 $ 0.0000191
+0.00%
$ -- $ 51
May 21, 2026 $ 0.0000182
+0.00%
$ -- $ 3
May 20, 2026 $ 0.0000181
-0.05%
$ -- $ 797
May 19, 2026 $ 0.0000178
-5.31%
$ -- $ 1,118
May 18, 2026 $ 0.0000179
-13.62%
$ -- $ 2,864
May 17, 2026 $ 0.0000223
+14.79%
$ 22,295 $ 2,668
May 14, 2026 $ 0.0000196
+23.20%
$ 19,624 $ 77
May 13, 2026 $ 0.0000166
+3.95%
$ -- $ 501
May 12, 2026 $ 0.0000166
+0.00%
$ -- $ 14
May 11, 2026 $ 0.0000154
-0.52%
$ -- $ 701
May 10, 2026 $ 0.0000168
+10.78%
$ -- $ 51
May 7, 2026 $ 0.0000175
-0.28%
$ -- $ 5
May 6, 2026 $ 0.0000167
-11.88%
$ -- $ 2,451
May 4, 2026 $ 0.0000211
+3.93%
$ -- $ 468
May 3, 2026 $ 0.0000203
+0.00%
$ -- $ 1
May 2, 2026 $ 0.0000204
+2.52%
$ 20,438 $ 1
Apr 27, 2026 $ 0.0000199
+0.00%
$ 19,853 $ 36
Apr 25, 2026 $ 0.0000206
-0.95%
$ -- $ 2
Apr 24, 2026 $ 0.0000208
+0.96%
$ 20,840 $ 82
Apr 23, 2026 $ 0.0000208
-1.62%
$ -- $ 526
Apr 22, 2026 $ 0.0000213
-3.26%
$ 21,259 $ 181
Apr 21, 2026 $ 0.0000215
+0.70%
$ 21,482 $ 1,097
Apr 20, 2026 $ 0.0000205
+2.88%
$ 20,525 $ 749
Apr 19, 2026 $ 0.0000201
-6.42%
$ 20,134 $ 677
Apr 18, 2026 $ 0.0000215
-16.28%
$ 21,521 $ 5,250
Apr 17, 2026 $ 0.0000257
+2.49%
$ 25,663 $ 1,030
Apr 16, 2026 $ 0.0000248
-1.70%
$ 24,824 $ 512
Apr 15, 2026 $ 0.0000253
-19.68%
$ 25,307 $ 2,486
Apr 14, 2026 $ 0.0000315
+28.00%
$ 31,511 $ 6,732
Apr 13, 2026 $ 0.0000246
+37.03%
$ 24,571 $ 2,931
Apr 12, 2026 $ 0.0000179
-2.23%
$ 17,942 $ 954
Apr 11, 2026 $ 0.0000172
+6.14%
$ 17,193 $ 2,306
Apr 10, 2026 $ 0.0000162
+0.19%
$ -- $ 9
Apr 9, 2026 $ 0.0000162
+0.48%
$ -- $ 14
Apr 8, 2026 $ 0.0000163
-1.51%
$ -- $ 1,119
Apr 7, 2026 $ 0.0000162
-0.02%
$ -- $ 475
Download