币安社区 Historical Data

币安社区
Download
Date Close Price change Market cap Trading volume
Today $0.0000159
+0.00%
$15,831 $9
Yesterday $0.000016
+0.34%
$16,048 $9
Sep 13, 2026 $0.0000161
+0.00%
$-- $4
Sep 11, 2026 $0.0000161
+1.94%
$16,079 $18
Sep 10, 2026 $0.0000158
-0.72%
$15,779 $3
Sep 9, 2026 $0.0000166
-0.43%
$-- $33
Sep 7, 2026 $0.0000166
+0.35%
$-- $29
Sep 6, 2026 $0.0000168
-0.22%
$-- $24
Sep 5, 2026 $0.0000171
+0.06%
$17,121 $387
Sep 4, 2026 $0.0000171
-4.87%
$-- $182
Sep 2, 2026 $0.0000171
-0.25%
$-- $0
Sep 1, 2026 $0.000017
-0.81%
$17,029 $3
Aug 20, 2026 $0.0000164
-1.54%
$-- $0
Aug 19, 2026 $0.0000163
-1.47%
$16,270 $0.1
Aug 18, 2026 $0.0₅243
--%
$-- $4
Aug 17, 2026 $0.0000165
+1.07%
$16,512 $0
Aug 16, 2026 $0.0₁₂396
-100.00%
$-- $0
Aug 15, 2026 $0.0000167
+0.14%
$16,712 $0
Aug 14, 2026 $0.0000165
-6.53%
$-- $276
Aug 12, 2026 $0.0000176
-1.38%
$17,604 $5
Aug 11, 2026 $0.0000176
+11.87%
$17,627 $394
Aug 10, 2026 $0.0000177
+0.00%
$-- $0.01
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0.0000162
--%
$16,240 $0.1
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0.0000158
--%
$15,826 $0.1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
-66.67%
$-- $0
Jul 31, 2026 $0.0₁₅214
-99.98%
$-- $0.0₈1
Jul 30, 2026 $0.0₁₁471
-39.58%
$-- $0
Jul 29, 2026 $0.0₈127
-75.36%
$-- $0
Jul 28, 2026 $0.0₅158
+0.00%
$-- $1
Jul 27, 2026 $0.0₅31
-47.21%
$-- $1
Jul 26, 2026 $0.0₅979
+0.00%
$-- $0
Jul 24, 2026 $0.0000184
+0.00%
$-- $0.1
Jul 23, 2026 $0.0000185
-0.91%
$-- $0.1
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.000018
--%
$18,006 $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0000176
-0.36%
$17,639 $0.01
Jul 16, 2026 $0.0₁₂801
-100.00%
$-- $0
Jul 15, 2026 $0.0000175
+0.00%
$-- $12
Jul 14, 2026 $0.0000182
-0.03%
$18,182 $1,225
Jul 13, 2026 $0.0000174
-1.86%
$17,378 $13
Jul 12, 2026 $0.0000249
+20.45%
$-- $0
Jul 11, 2026 $0.0000176
-0.12%
$17,608 $12
Download