Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安社区 Historical Data

币安社区
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000172
+0.00%
$17,170 $0
Yesterday $0.0000173
+0.00%
$-- $0
Oct 4, 2026 $0.0000172
+0.00%
$-- $0
Oct 3, 2026 $0.0000173
+0.00%
$-- $2
Sep 30, 2026 $0.000017
+2.59%
$-- $0.1
Sep 29, 2026 $0.0000166
+0.00%
$-- $15
Sep 28, 2026 $0.0000166
-0.95%
$-- $15
Sep 27, 2026 $0.0000168
+0.60%
$16,835 $3
Sep 26, 2026 $0.0000167
-0.78%
$-- $20
Sep 23, 2026 $0.0000167
+0.00%
$16,655 $6
Sep 22, 2026 $0.000017
-3.80%
$17,036 $154
Sep 21, 2026 $0.0000178
+2.10%
$-- $7
Sep 20, 2026 $0.0000169
-0.50%
$-- $21
Sep 19, 2026 $0.0000174
-1.15%
$17,385 $154
Sep 18, 2026 $0.0000174
+0.00%
$17,394 $0
Sep 17, 2026 $0.0000162
+0.88%
$16,243 $3
Sep 16, 2026 $0.0000157
-0.78%
$-- $0
Sep 15, 2026 $0.0000159
-0.33%
$-- $9
Sep 14, 2026 $0.000016
+0.34%
$16,048 $9
Sep 13, 2026 $0.0000161
+0.00%
$-- $4
Sep 11, 2026 $0.0000161
+1.94%
$16,079 $18
Sep 10, 2026 $0.0000158
-0.72%
$15,779 $3
Sep 9, 2026 $0.0000166
-0.43%
$-- $33
Sep 7, 2026 $0.0000166
+0.35%
$-- $29
Sep 6, 2026 $0.0000168
-0.22%
$-- $24
Sep 5, 2026 $0.0000171
+0.06%
$17,121 $387
Sep 4, 2026 $0.0000171
-4.87%
$-- $182
Sep 2, 2026 $0.0000171
-0.25%
$-- $0
Sep 1, 2026 $0.000017
-0.81%
$17,029 $3
Aug 20, 2026 $0.0000164
-1.54%
$-- $0
Aug 19, 2026 $0.0000163
-1.47%
$16,270 $0.1
Aug 18, 2026 $0.0₅243
--%
$-- $4
Aug 17, 2026 $0.0000165
+1.07%
$16,512 $0
Aug 16, 2026 $0.0₁₂396
-100.00%
$-- $0
Aug 15, 2026 $0.0000167
+0.14%
$16,712 $0
Aug 14, 2026 $0.0000165
-6.53%
$-- $276
Aug 12, 2026 $0.0000176
-1.38%
$17,604 $5
Aug 11, 2026 $0.0000176
+11.87%
$17,627 $394
Aug 10, 2026 $0.0000177
+0.00%
$-- $0.01
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0.0000162
--%
$16,240 $0.1
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0.0000158
--%
$15,826 $0.1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
-66.67%
$-- $0
Jul 31, 2026 $0.0₁₅214
-99.98%
$-- $0.0₈1
Jul 30, 2026 $0.0₁₁471
-39.58%
$-- $0
Download