币安社区 Historical Data

币安社区
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000179
+0.00%
$ 17,862 $ 2,864
Yesterday $ 0.0000223
+14.79%
$ 22,295 $ 2,668
May 14, 2026 $ 0.0000196
+23.20%
$ 19,624 $ 77
May 13, 2026 $ 0.0000166
+3.95%
$ -- $ 501
May 12, 2026 $ 0.0000166
+0.00%
$ -- $ 14
May 11, 2026 $ 0.0000154
-0.52%
$ -- $ 701
May 10, 2026 $ 0.0000168
+10.78%
$ -- $ 51
May 7, 2026 $ 0.0000175
-0.28%
$ -- $ 5
May 6, 2026 $ 0.0000167
-11.88%
$ -- $ 2,451
May 4, 2026 $ 0.0000211
+3.93%
$ -- $ 468
May 3, 2026 $ 0.0000203
+0.00%
$ -- $ 1
May 2, 2026 $ 0.0000204
+2.52%
$ 20,438 $ 1
Apr 27, 2026 $ 0.0000199
+0.00%
$ 19,853 $ 36
Apr 25, 2026 $ 0.0000206
-0.95%
$ -- $ 2
Apr 24, 2026 $ 0.0000208
+0.96%
$ 20,840 $ 82
Apr 23, 2026 $ 0.0000208
-1.62%
$ -- $ 526
Apr 22, 2026 $ 0.0000213
-3.26%
$ 21,259 $ 181
Apr 21, 2026 $ 0.0000215
+0.70%
$ 21,482 $ 1,097
Apr 20, 2026 $ 0.0000205
+2.88%
$ 20,525 $ 749
Apr 19, 2026 $ 0.0000201
-6.42%
$ 20,134 $ 677
Apr 18, 2026 $ 0.0000215
-16.28%
$ 21,521 $ 5,250
Apr 17, 2026 $ 0.0000257
+2.49%
$ 25,663 $ 1,030
Apr 16, 2026 $ 0.0000248
-1.70%
$ 24,824 $ 512
Apr 15, 2026 $ 0.0000253
-19.68%
$ 25,307 $ 2,486
Apr 14, 2026 $ 0.0000315
+28.00%
$ 31,511 $ 6,732
Apr 13, 2026 $ 0.0000246
+37.03%
$ 24,571 $ 2,931
Apr 12, 2026 $ 0.0000179
-2.23%
$ 17,942 $ 954
Apr 11, 2026 $ 0.0000172
+6.14%
$ 17,193 $ 2,306
Apr 10, 2026 $ 0.0000162
+0.19%
$ -- $ 9
Apr 9, 2026 $ 0.0000162
+0.48%
$ -- $ 14
Apr 8, 2026 $ 0.0000163
-1.51%
$ -- $ 1,119
Apr 7, 2026 $ 0.0000162
-0.02%
$ -- $ 475
Apr 6, 2026 $ 0.0000163
+0.51%
$ 16,313 $ 479
Apr 4, 2026 $ 0.000016
+0.00%
$ 15,981 $ 19
Apr 3, 2026 $ 0.0000157
+0.95%
$ 15,745 $ 172
Mar 30, 2026 $ 0.0000172
+0.00%
$ -- $ 183
Mar 29, 2026 $ 0.0000163
-0.78%
$ -- $ 1
Mar 26, 2026 $ 0.0000172
+0.49%
$ -- $ 42
Mar 23, 2026 $ 0.0000171
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0000168
-1.34%
$ -- $ 34
Mar 20, 2026 $ 0.0000173
+1.08%
$ 17,294 $ 3
Mar 18, 2026 $ 0.0000181
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0000183
+0.18%
$ -- $ 8
Mar 14, 2026 $ 0.0000178
+0.00%
$ -- $ 236
Mar 13, 2026 $ 0.0000187
-0.04%
$ -- $ 62
Mar 6, 2026 $ 0.000018
+0.00%
$ 17,972 $ 6
Mar 2, 2026 $ 0.0000182
+0.00%
$ 18,233 $ 17
Feb 28, 2026 $ 0.0000172
+0.00%
$ -- $ 13
Feb 27, 2026 $ 0.0000177
+0.00%
$ -- $ 26
Feb 22, 2026 $ 0.0000179
+0.00%
$ -- $ 11
Download