币安社区 Historical Data

币安社区
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000182
+0.00%
$ 18,180 $ 210
Today, at 12 AM $ 0.0000182
+0.00%
$ 18,180 $ 210
Yesterday, at 4 PM $ 0.000018
+0.00%
$ 17,957 $ 205
Yesterday, at 9 AM $ 0.0000181
+0.00%
$ 18,106 $ 0
Jul 5, 5 PM $ 0.0000192
+0.00%
$ 19,191 $ 17
Jul 5, 4 PM $ 0.0000192
+0.06%
$ 19,225 $ 17
Jul 5, 1 AM $ 0.0000187
-0.13%
$ 18,691 $ 36
Jul 5, 12 AM $ 0.0000188
+0.00%
$ 18,781 $ 20
Jul 4, 4 PM $ 0.0000188
+0.00%
$ 18,802 $ 20
Jul 4, 3 PM $ 0.0000188
+0.53%
$ 18,768 $ 20
Jul 4, 2 PM $ 0.0000188
+0.11%
$ 18,837 $ 1
Jul 3, 10 AM $ 0.0000185
+0.00%
$ 18,451 $ 8
Jul 3, 5 AM $ 0.0000184
+0.00%
$ 18,402 $ 7
Jul 2, 6 PM $ 0.0000184
+0.00%
$ 18,408 $ 17
Jul 2, 12 AM $ 0.0000181
+0.00%
$ 18,052 $ 36
Jul 1, 6 PM $ 0.0000182
+0.15%
$ 18,182 $ 36
Jul 1, 5 PM $ 0.0000181
+0.00%
$ 18,140 $ 27
Jul 1, 2 PM $ 0.000018
+0.00%
$ 18,035 $ 18
Jul 1, 1 AM $ 0.0000179
+0.00%
$ 17,918 $ 10
Jul 1, 12 AM $ 0.0000178
-0.02%
$ 17,847 $ 10
Jun 29, 10 AM $ 0.0000181
+0.00%
$ -- $ 71
Jun 28, 3 PM $ 0.0000181
+0.00%
$ 18,135 $ 70
Jun 28, 1 PM $ 0.0000181
-0.23%
$ 18,109 $ 70
Jun 28, 12 PM $ 0.0000182
-0.04%
$ 18,170 $ 70
Jun 28, 10 AM $ 0.0000185
-0.10%
$ 18,484 $ 2
Jun 28, 9 AM $ 0.0000185
-0.06%
$ 18,549 $ 2
Jun 28, 7 AM $ 0.0000185
+0.12%
$ 18,484 $ 2
Jun 28, 6 AM $ 0.0000185
+0.27%
$ 18,461 $ 2
Jun 27, 12 PM $ 0.0000187
+0.00%
$ -- $ 79
Jun 26, 6 PM $ 0.0000189
+0.00%
$ 18,869 $ 98
Jun 26, 4 PM $ 0.0000187
-0.91%
$ 18,723 $ 99
Jun 26, 2 PM $ 0.0000187
+0.00%
$ 18,661 $ 22
Jun 26, 10 AM $ 0.0000184
+0.00%
$ 18,415 $ 21
Jun 24, 12 PM $ 0.0000205
-2.01%
$ 20,523 $ 289
Jun 23, 1 PM $ 0.0000196
+0.00%
$ 19,640 $ 74
Jun 20, 3 PM $ 0.0000204
+0.00%
$ 20,371 $ 14
Jun 20, 2 AM $ 0.0000202
+0.00%
$ 20,239 $ 7
Jun 18, 12 PM $ 0.0000205
+0.00%
$ 20,541 $ 21
Jun 18, 11 AM $ 0.0000205
+0.00%
$ 20,509 $ 21
Jun 18, 10 AM $ 0.0000205
+0.00%
$ 20,523 $ 21
Jun 18, 9 AM $ 0.0000205
-0.44%
$ 20,497 $ 21
Jun 18, 8 AM $ 0.0000205
+0.00%
$ 20,534 $ 21
Jun 18, 2 AM $ 0.0000209
+0.00%
$ 20,906 $ 21
Jun 18, 1 AM $ 0.000021
+0.00%
$ 20,999 $ 21
Jun 15, 9 AM $ 0.0000216
+0.00%
$ 21,581 $ 140
Jun 15, 3 AM $ 0.0000217
+0.00%
$ 21,668 $ 167
Jun 14, 2 PM $ 0.0000215
+0.00%
$ 21,461 $ 191
Jun 13, 2 PM $ 0.0000223
+0.00%
$ 22,264 $ 228
Jun 13, 1 PM $ 0.0000221
+0.00%
$ 22,109 $ 188
Jun 13, 8 AM $ 0.0000217
+0.00%
$ 21,731 $ 142
Download