币安社区 Historical Data

币安社区
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000215
+20.03%
$ 20,134 $ 18,941
Apr 6 $ 0.0000172
+5.93%
$ 17,942 $ 4,400
Mar 30 $ 0.000016
-7.23%
$ -- $ 373
Mar 23 $ 0.0000172
+0.48%
$ -- $ 43
Mar 16 $ 0.0000168
-7.99%
$ -- $ 46
Mar 9 $ 0.0000178
-4.67%
$ -- $ 298
Mar 2 $ 0.000018
-1.43%
$ -- $ 23
Feb 23 $ 0.0000172
-3.03%
$ -- $ 39
Feb 16 $ 0.0000181
+2.62%
$ -- $ 3,983
Feb 9 $ 0.0000174
-16.69%
$ -- $ 497
Feb 2 $ 0.0000206
-16.82%
$ 20,990 $ 1,063
Jan 26 $ 0.000028
-3.30%
$ -- $ 879
Jan 19 $ 0.0000297
-30.13%
$ 28,698 $ 6,677
Jan 12 $ 0.0000438
-25.14%
$ 42,463 $ 151,008
Jan 5 $ 0.0000456
-8.99%
$ 58,429 $ 71,475
Dec 29 $ 0.0000365
-5.54%
$ 49,551 $ 45,280
Dec 22 $ 0.0000375
-6.05%
$ -- $ 70,305
Dec 15 $ 0.0000394
-12.60%
$ 38,960 $ 173,079
Dec 8 $ 0.000045
+11.02%
$ 45,177 $ 145,821
Dec 1 $ 0.0000428
+8.10%
$ 40,822 $ 199,821
Nov 24 $ 0.0000445
+17.60%
$ 44,405 $ 114,560
Nov 17 $ 0.0000334
-25.13%
$ 38,022 $ 38,461
Nov 10 $ 0.0000509
-16.93%
$ 44,614 $ 17,067
Nov 3 $ 0.0000524
-18.66%
$ -- $ 40,605
Oct 27 $ 0.0000712
-29.64%
$ 64,712 $ 46,934
Oct 20 $ 0.000114
+1.92%
$ 96,618 $ 27,127
Oct 13 $ 0.000148
-59.19%
$ 121,205 $ 143
Oct 6 $ 0.000277
-90.45%
$ 398,675 $ 145,662
Download