币安社区 Historical Data

币安社区
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0000161
-2.93%
$-- $54
Aug 31 $0.0000168
-2.12%
$-- $579
Aug 17 $0.0000164
+0.68%
$-- $0
Aug 10 $0.0000167
-5.34%
$-- $671
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $1
Jul 20 $0.0₅979
--%
$-- $3
Jul 13 $0
-100.00%
$-- $1,188
Jul 6 $0.0000176
-2.75%
$-- $231
Jun 29 $0.0000192
+6.15%
$-- $67
Jun 22 $0.0000187
-4.64%
$-- $241
Jun 15 $0.0000204
-5.99%
$-- $23
Jun 8 $0.0000223
+6.92%
$-- $2,512
Jun 1 $0.0000189
-15.81%
$-- $702
May 25 $0.0000207
+10.94%
$22,823 $1,233
May 18 $0.000019
-7.93%
$-- $1,785
May 11 $0.0000196
+26.52%
$22,295 $851
May 4 $0.0000175
-13.85%
$-- $2,377
Apr 27 $0.0000204
+2.95%
$-- $0
Apr 20 $0.0000206
+3.17%
$-- $2,637
Apr 13 $0.0000215
+20.03%
$20,134 $18,941
Apr 6 $0.0000172
+5.93%
$17,942 $4,400
Mar 30 $0.000016
-7.23%
$-- $373
Mar 23 $0.0000172
+0.48%
$-- $43
Mar 16 $0.0000168
-7.99%
$-- $46
Mar 9 $0.0000178
-4.67%
$-- $298
Mar 2 $0.000018
-1.43%
$-- $23
Feb 23 $0.0000172
-3.03%
$-- $39
Feb 16 $0.0000181
+2.62%
$-- $3,983
Feb 9 $0.0000174
-16.69%
$-- $497
Feb 2 $0.0000206
-16.82%
$20,990 $1,063
Jan 26 $0.000028
-3.30%
$-- $879
Jan 19 $0.0000297
-30.13%
$28,698 $6,677
Jan 12 $0.0000438
-25.14%
$42,463 $151,008
Jan 5 $0.0000456
-8.99%
$58,429 $71,475
Dec 29 $0.0000365
-5.54%
$49,551 $45,280
Dec 22 $0.0000375
-6.05%
$-- $70,305
Dec 15 $0.0000394
-12.60%
$38,960 $173,079
Dec 8 $0.000045
+11.02%
$45,177 $145,821
Dec 1 $0.0000428
+8.10%
$40,822 $199,821
Nov 24 $0.0000445
+17.60%
$44,405 $114,560
Nov 17 $0.0000334
-25.13%
$38,022 $38,461
Nov 10 $0.0000509
-16.93%
$44,614 $17,067
Nov 3 $0.0000524
-18.66%
$-- $40,605
Oct 27 $0.0000712
-29.64%
$64,712 $46,934
Oct 20 $0.000114
+1.92%
$96,618 $27,127
Oct 13 $0.000148
-59.19%
$121,205 $143
Oct 6 $0.000277
-90.45%
$398,675 $145,662
Download