币安社区 Historical Data

币安社区 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $0.000025
+0.00%
$24,981 $2,010
Apr 16, 2 AM $0.0000249
+0.07%
$24,903 $2,009
Apr 16, 12 AM $0.0000248
-1.67%
$24,831 $2,379
Apr 15, 11 PM $0.0000253
+0.00%
$25,307 $2,486
Apr 15, 10 PM $0.0000252
+0.00%
$25,246 $3,496
Apr 15, 9 PM $0.0000253
+0.06%
$25,257 $4,342
Apr 15, 8 PM $0.0000252
+0.00%
$25,227 $4,341
Apr 15, 6 PM $0.0000252
+0.27%
$25,246 $4,338
Apr 15, 5 PM $0.0000252
+0.00%
$25,245 $4,326
Apr 15, 3 PM $0.0000251
-4.09%
$25,084 $4,700
Apr 15, 2 PM $0.0000261
+0.34%
$26,117 $4,913
Apr 15, 1 PM $0.000026
+0.06%
$26,019 $6,423
Apr 15, 12 PM $0.000026
-0.18%
$25,996 $6,899
Apr 15, 11 AM $0.000026
+1.18%
$25,975 $8,046
Apr 15, 10 AM $0.0000257
-0.11%
$25,704 $7,396
Apr 15, 9 AM $0.0000257
+0.00%
$25,713 $7,559
Apr 15, 8 AM $0.0000256
+0.03%
$25,584 $7,536
Apr 15, 7 AM $0.0000263
-0.31%
$26,338 $7,396
Apr 15, 6 AM $0.0000264
+0.23%
$26,430 $7,591
Apr 15, 5 AM $0.0000265
-1.93%
$26,482 $7,554
Apr 15, 4 AM $0.000027
-6.15%
$26,989 $7,499
Apr 15, 3 AM $0.0000288
-3.93%
$28,760 $7,239
Apr 15, 2 AM $0.0000309
-0.71%
$30,858 $6,918
Apr 15, 1 AM $0.0000311
-0.82%
$31,088 $6,944
Apr 15, 12 AM $0.0000313
-0.58%
$31,323 $6,831
Apr 14, 11 PM $0.0000315
+11.04%
$31,511 $6,732
Apr 14, 10 PM $0.0000297
+11.91%
$29,657 $5,501
Apr 14, 7 PM $0.0000265
+0.00%
$26,503 $5,372
Apr 14, 5 PM $0.0000267
-2.62%
$26,712 $5,573
Apr 14, 4 PM $0.0000275
+2.07%
$27,476 $5,656
Apr 14, 3 PM $0.000027
-10.10%
$26,955 $5,361
Apr 14, 2 PM $0.0000308
+7.71%
$30,758 $5,172
Apr 14, 1 PM $0.0000284
+10.72%
$28,420 $4,064
Apr 14, 12 PM $0.0000257
-1.09%
$25,670 $2,888
Apr 14, 11 AM $0.0000266
+0.08%
$26,559 $2,187
Apr 14, 10 AM $0.0000266
+4.45%
$26,569 $2,320
Apr 14, 9 AM $0.0000254
+0.18%
$25,384 $2,271
Apr 14, 8 AM $0.0000252
+0.19%
$25,245 $2,279
Apr 14, 7 AM $0.0000253
+2.63%
$25,323 $2,252
Apr 14, 6 AM $0.0000246
+0.60%
$24,574 $2,110
Apr 14, 5 AM $0.0000245
-0.74%
$24,490 $2,096
Apr 14, 4 AM $0.000025
+0.00%
$24,993 $2,213
Apr 14, 3 AM $0.0000247
+0.25%
$24,670 $2,145
Apr 14, 2 AM $0.0000246
+0.75%
$24,638 $2,315
Apr 14, 1 AM $0.0000245
-0.09%
$24,517 $2,266
Apr 14, 12 AM $0.0000246
-0.16%
$24,577 $2,566
Apr 13, 11 PM $0.0000246
-0.11%
$24,571 $2,931
Apr 13, 10 PM $0.0000251
+8.57%
$25,093 $2,795
Apr 13, 7 PM $0.000023
-0.02%
$22,970 $2,549
Apr 13, 6 PM $0.000023
+2.20%
$22,967 $2,530