币安社区 Historical Data

币安社区 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0000425
+0.05%
$ 42,482 $ 19,588
Jan 10, 9 AM $ 0.0000425
+0.00%
$ 42,474 $ 19,584
Jan 10, 7 AM $ 0.0000427
+0.00%
$ 42,727 $ 19,786
Jan 10, 4 AM $ 0.0000412
-0.19%
$ 41,245 $ 19,569
Jan 10, 2 AM $ 0.0000422
+0.00%
$ 42,161 $ 18,733
Jan 10, 12 AM $ 0.0000421
+0.16%
$ 41,999 $ 19,452
Jan 9, 8 PM $ 0.0000423
+0.00%
$ 42,310 $ 19,208
Jan 9, 6 PM $ 0.0000424
+0.00%
$ 42,411 $ 19,265
Jan 9, 5 PM $ 0.0000421
+1.07%
$ 42,084 $ 19,205
Jan 9, 2 PM $ 0.0000414
+0.00%
$ 41,447 $ 19,058
Jan 9, 11 AM $ 0.0000425
+0.00%
$ 42,485 $ 18,978
Jan 9, 10 AM $ 0.0000425
-4.24%
$ 42,475 $ 18,976
Jan 9, 8 AM $ 0.0000448
-3.26%
$ 44,785 $ 18,526
Jan 9, 7 AM $ 0.0000461
+4.15%
$ 46,051 $ 18,365
Jan 9, 6 AM $ 0.0000433
+0.00%
$ 43,283 $ 17,104
Jan 9, 5 AM $ 0.0000433
+2.27%
$ 43,280 $ 17,131
Jan 9, 4 AM $ 0.0000423
+0.03%
$ 42,297 $ 16,008
Jan 9, 3 AM $ 0.0000406
+0.00%
$ 40,622 $ 15,628
Jan 9, 2 AM $ 0.0000406
-0.48%
$ 40,619 $ 15,545
Jan 9, 1 AM $ 0.0000401
+4.77%
$ 40,120 $ 15,409
Jan 9, 12 AM $ 0.0000385
-0.12%
$ 38,516 $ 14,325
Jan 8, 7 PM $ 0.0000384
+0.00%
$ 38,389 $ 14,246
Jan 8, 6 PM $ 0.0000384
+1.39%
$ 38,378 $ 14,265
Jan 8, 5 PM $ 0.000038
-0.05%
$ 38,031 $ 13,957
Jan 8, 4 PM $ 0.0000394
+0.00%
$ 39,446 $ 13,688
Jan 8, 3 PM $ 0.0000379
+0.41%
$ 37,926 $ 13,442
Jan 8, 2 PM $ 0.0000394
+5.74%
$ 39,356 $ 13,272
Jan 8, 1 PM $ 0.0000372
+0.00%
$ 37,172 $ 12,817
Jan 8, 11 AM $ 0.0000368
+0.00%
$ 36,799 $ 12,750
Jan 8, 8 AM $ 0.0000371
+0.73%
$ 37,064 $ 13,846
Jan 8, 7 AM $ 0.0000369
-2.74%
$ 36,852 $ 13,772
Jan 8, 5 AM $ 0.0000384
+0.00%
$ 38,432 $ 13,742
Jan 8, 4 AM $ 0.0000384
+0.00%
$ 38,440 $ 13,680
Jan 8, 3 AM $ 0.0000391
+0.00%
$ 39,075 $ 13,642
Jan 8, 1 AM $ 0.0000392
+0.00%
$ 39,204 $ 13,638
Jan 8, 12 AM $ 0.0000392
+0.32%
$ 39,215 $ 13,568
Jan 7, 10 PM $ 0.000039
+0.00%
$ 38,970 $ 13,540
Jan 7, 9 PM $ 0.0000408
+0.00%
$ 40,765 $ 13,414
Jan 7, 8 PM $ 0.0000386
+0.00%
$ 38,576 $ 13,414
Jan 7, 7 PM $ 0.0000386
+0.01%
$ 38,559 $ 13,470
Jan 7, 6 PM $ 0.0000389
+0.00%
$ 38,894 $ 13,409
Jan 7, 5 PM $ 0.0000386
+0.00%
$ 38,632 $ 13,398
Jan 7, 4 PM $ 0.0000388
+0.00%
$ 38,772 $ 13,817
Jan 7, 3 PM $ 0.0000396
-0.28%
$ 39,624 $ 13,652
Jan 7, 2 PM $ 0.0000395
-10.22%
$ 39,498 $ 13,676
Jan 7, 12 PM $ 0.0000445
+1.62%
$ 44,508 $ 12,567
Jan 7, 11 AM $ 0.0000441
-10.12%
$ 44,091 $ 12,295
Jan 7, 10 AM $ 0.000049
+37.61%
$ 48,985 $ 6,572
Jan 6, 11 PM $ 0.0000354
+0.00%
$ 35,425 $ 1,700
Jan 6, 10 PM $ 0.0000355
+0.00%
$ 35,462 $ 1,698