币安社区 Historical Data

币安社区 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0000357
+0.00%
$ -- $ 1,632
Jan 6, 3 PM $ 0.0000357
-19.41%
$ 35,693 $ 1,632
Jan 5, 11 PM $ 0.0000478
+11.31%
$ 47,756 $ 1,404
Jan 5, 2 PM $ 0.0000422
-11.70%
$ 42,226 $ 1,333
Jan 5, 1 PM $ 0.0000494
-0.06%
$ 49,433 $ 38
Jan 5, 12 PM $ 0.0000493
+0.00%
$ 49,310 $ 0
Jan 5, 11 AM $ 0.0000492
+0.01%
$ 49,184 $ 0
Jan 5, 2 AM $ 0.0000501
+0.00%
$ 50,143 $ 95
Jan 4, 9 PM $ 0.0000496
+0.00%
$ 49,551 $ 21
Jan 4, 5 PM $ 0.0000496
-4.60%
$ 49,597 $ 27
Jan 4, 4 PM $ 0.0000505
+21.19%
$ 50,486 $ 1,059
Jan 4, 3 PM $ 0.000042
+2.98%
$ 41,961 $ 0
Jan 3, 5 PM $ 0.0000365
+0.00%
$ 36,532 $ 20
Jan 3, 12 PM $ 0.0000359
+0.00%
$ 35,927 $ 3,615
Jan 3, 6 AM $ 0.0000359
+0.00%
$ 35,895 $ 3,610
Jan 3, 3 AM $ 0.0000347
+0.00%
$ 34,716 $ 3,336
Jan 3, 2 AM $ 0.0000347
-3.46%
$ 34,688 $ 2,870
Jan 2, 9 PM $ 0.0000363
+4.22%
$ 36,282 $ 2,099
Jan 2, 5 AM $ 0.0000331
-1.80%
$ 33,140 $ 3,879
Jan 2, 2 AM $ 0.0000334
-2.33%
$ 33,426 $ 3,915
Jan 2, 1 AM $ 0.0000351
-8.79%
$ 35,105 $ 2,870
Jan 1, 8 PM $ 0.0000351
+0.00%
$ 35,077 $ 2,181
Jan 1, 7 PM $ 0.0000352
+0.30%
$ 35,165 $ 2,171
Jan 1, 3 PM $ 0.000035
-0.41%
$ 34,976 $ 2,146
Jan 1, 2 PM $ 0.0000358
+0.00%
$ 35,753 $ 2,006
Dec 31, 10 AM $ 0.0000368
+0.00%
$ 36,792 $ 1,730
Dec 31, 9 AM $ 0.0000368
-0.45%
$ 36,813 $ 21,585
Dec 31, 8 AM $ 0.0000396
+0.00%
$ 39,558 $ 21,126
Dec 31, 6 AM $ 0.0000394
-0.52%
$ 39,390 $ 20,992
Dec 31, 5 AM $ 0.0000392
+5.46%
$ 39,161 $ 20,586
Dec 30, 8 PM $ 0.000037
-0.15%
$ 37,034 $ 20,148
Dec 30, 5 PM $ 0.0000373
+0.00%
$ 37,270 $ 20,054
Dec 30, 4 PM $ 0.0000371
+0.29%
$ 37,115 $ 20,014
Dec 30, 3 PM $ 0.0000371
+0.00%
$ 37,088 $ 20,244
Dec 30, 2 PM $ 0.0000371
+0.00%
$ 37,113 $ 20,029
Dec 30, 1 PM $ 0.0000371
-4.17%
$ 37,127 $ 20,043
Dec 30, 12 PM $ 0.0000387
-0.17%
$ 38,728 $ 19,410
Dec 30, 11 AM $ 0.0000388
-0.35%
$ 38,836 $ 19,499
Dec 30, 10 AM $ 0.000039
-0.24%
$ 38,967 $ 19,706
Dec 30, 9 AM $ 0.0000392
+0.00%
$ 39,154 $ 19,749
Dec 30, 8 AM $ 0.0000392
-0.26%
$ 39,160 $ 19,652
Dec 30, 7 AM $ 0.0000403
+3.26%
$ 40,289 $ 19,025
Dec 29, 3 PM $ 0.0000392
-1.93%
$ 39,150 $ 19,102
Dec 29, 12 PM $ 0.0000385
+0.00%
$ 38,504 $ 18,629
Dec 29, 11 AM $ 0.0000379
+0.00%
$ 37,941 $ 18,616
Dec 29, 4 AM $ 0.0000387
+0.00%
$ 38,674 $ 18,735
Dec 28, 4 PM $ 0.0000388
-0.30%
$ 38,766 $ 18,736
Dec 28, 3 PM $ 0.0000389
+0.42%
$ 38,867 $ 18,805
Dec 28, 2 PM $ 0.0000386
+0.17%
$ 38,626 $ 18,520
Dec 28, 12 PM $ 0.0000379
+0.26%
$ 37,896 $ 18,196