币安社区 Historical Data

币安社区 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0000433
+0.13%
$ 43,277 $ 743
Jan 17, 12 AM $ 0.0000431
+0.00%
$ 43,135 $ 702
Jan 16, 4 PM $ 0.0000431
-0.02%
$ 43,099 $ 620
Jan 16, 3 PM $ 0.0000433
+0.31%
$ 43,278 $ 596
Jan 16, 2 PM $ 0.0000432
-0.10%
$ 43,244 $ 593
Jan 16, 1 PM $ 0.0000428
+0.00%
$ 42,822 $ 502
Jan 16, 12 PM $ 0.000043
+0.23%
$ 42,962 $ 503
Jan 16, 11 AM $ 0.0000428
+0.00%
$ 42,847 $ 501
Jan 16, 8 AM $ 0.0000431
+0.31%
$ 43,099 $ 478
Jan 16, 7 AM $ 0.000043
+0.00%
$ 43,047 $ 471
Jan 16, 6 AM $ 0.000043
-0.73%
$ 43,023 $ 472
Jan 16, 5 AM $ 0.0000428
+0.00%
$ 42,758 $ 259
Jan 16, 4 AM $ 0.0000428
-0.30%
$ 42,758 $ 258
Jan 16, 2 AM $ 0.0000433
+1.09%
$ 43,340 $ 2,074
Jan 16, 12 AM $ 0.0000429
+0.00%
$ 42,936 $ 1,976
Jan 15, 9 PM $ 0.0000428
+0.34%
$ 42,816 $ 1,968
Jan 15, 7 PM $ 0.0000426
-0.38%
$ 42,562 $ 1,937
Jan 15, 5 PM $ 0.0000435
-0.19%
$ 43,492 $ 1,933
Jan 15, 10 AM $ 0.0000437
-0.64%
$ 43,666 $ 1,911
Jan 15, 9 AM $ 0.0000438
+0.00%
$ 43,843 $ 1,870
Jan 15, 8 AM $ 0.0000439
-0.70%
$ 43,889 $ 1,856
Jan 15, 7 AM $ 0.000044
-2.91%
$ 44,034 $ 1,717
Jan 15, 6 AM $ 0.000046
-0.11%
$ 46,027 $ 1,339
Jan 15, 4 AM $ 0.0000461
-0.47%
$ 46,092 $ 1,113
Jan 15, 3 AM $ 0.0000463
+0.00%
$ 46,347 $ 952
Jan 15, 2 AM $ 0.0000472
-8.08%
$ 47,219 $ 21,395
Jan 15, 1 AM $ 0.0000517
-0.71%
$ 51,672 $ 21,291
Jan 15, 12 AM $ 0.0000521
-0.34%
$ 52,140 $ 21,516
Jan 14, 11 PM $ 0.0000524
-0.06%
$ 52,379 $ 21,608
Jan 14, 10 PM $ 0.0000524
+1.07%
$ 52,402 $ 21,598
Jan 14, 5 PM $ 0.000052
-0.05%
$ 51,958 $ 21,432
Jan 14, 3 PM $ 0.0000528
-1.28%
$ 52,812 $ 21,272
Jan 14, 2 PM $ 0.0000507
-1.67%
$ 50,693 $ 20,428
Jan 14, 1 PM $ 0.0000516
+0.00%
$ 51,595 $ 20,219
Jan 14, 12 PM $ 0.0000516
-3.44%
$ 51,606 $ 20,234
Jan 14, 11 AM $ 0.0000555
+8.70%
$ 57,137 $ 15,501
Jan 14, 10 AM $ 0.0000513
+0.00%
$ 51,305 $ 10,582
Jan 14, 9 AM $ 0.0000513
-5.23%
$ 51,266 $ 10,584
Jan 14, 8 AM $ 0.0000552
+0.47%
$ 55,240 $ 9,863
Jan 14, 7 AM $ 0.000055
+2.62%
$ 55,011 $ 9,833
Jan 14, 6 AM $ 0.0000536
-0.24%
$ 53,649 $ 9,571
Jan 14, 5 AM $ 0.0000538
-9.30%
$ 56,495 $ 9,101
Jan 14, 4 AM $ 0.0000611
+5.16%
$ 61,054 $ 7,676
Jan 14, 3 AM $ 0.0000572
-2.60%
$ 57,185 $ 4,733
Jan 14, 2 AM $ 0.0000587
+8.92%
$ 58,704 $ 4,255
Jan 14, 1 AM $ 0.0000537
+0.81%
$ 53,668 $ 2,787
Jan 13, 11 PM $ 0.0000529
+1.22%
$ 52,896 $ 2,808
Jan 13, 10 PM $ 0.0000521
+3.43%
$ 52,092 $ 2,760
Jan 13, 9 PM $ 0.0000503
+0.00%
$ 50,311 $ 2,397
Jan 13, 5 PM $ 0.0000466
+0.00%
$ 46,633 $ 2,279