币安社区 Historical Data

币安社区 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.000023
+2.20%
$22,967 $2,530
Apr 13, 5 PM $0.0000223
+1.88%
$22,338 $2,370
Apr 13, 4 PM $0.0000218
+0.83%
$21,848 $2,243
Apr 13, 3 PM $0.0000215
+8.91%
$21,534 $2,200
Apr 13, 12 PM $0.0000197
-3.81%
$19,664 $1,598
Apr 13, 11 AM $0.0000204
+2.78%
$20,442 $1,477
Apr 13, 10 AM $0.0000199
+4.14%
$19,888 $1,468
Apr 13, 9 AM $0.0000191
+0.00%
$19,060 $1,348
Apr 13, 7 AM $0.0000193
+0.00%
$19,263 $1,335
Apr 13, 6 AM $0.0000192
+0.00%
$19,180 $1,339
Apr 13, 5 AM $0.0000195
+0.00%
$19,543 $1,260
Apr 13, 4 AM $0.000019
+0.06%
$18,969 $1,347
Apr 13, 3 AM $0.000019
-3.77%
$18,983 $1,341
Apr 13, 1 AM $0.0000197
-0.43%
$19,713 $1,373
Apr 13, 12 AM $0.0000197
+9.86%
$19,698 $1,372
Apr 12, 11 PM $0.0000179
-4.74%
$17,942 $954
Apr 12, 10 PM $0.0000189
+0.00%
$18,947 $937
Apr 12, 9 PM $0.0000189
+4.25%
$18,946 $711
Apr 12, 8 PM $0.0000182
+0.00%
$18,191 $804
Apr 12, 7 PM $0.0000182
+0.09%
$18,198 $805
Apr 12, 10 AM $0.0000182
+1.37%
$18,221 $2,300
Apr 12, 6 AM $0.0000181
+0.00%
$18,126 $2,751
Apr 12, 5 AM $0.0000184
+1.47%
$18,382 $2,783
Apr 12, 3 AM $0.0000173
-4.78%
$17,311 $2,576
Apr 12, 12 AM $0.0000184
+0.24%
$18,396 $2,391
Apr 11, 9 PM $0.0000172
+0.00%
$17,193 $2,306
Apr 11, 4 PM $0.0000174
+0.00%
$17,434 $2,260
Apr 11, 3 PM $0.0000171
-4.86%
$17,063 $2,333
Apr 11, 1 PM $0.0000181
-1.13%
$18,113 $1,982
Apr 11, 11 AM $0.0000186
-2.77%
$18,606 $1,702
Apr 11, 10 AM $0.0000191
+6.43%
$19,068 $705
Apr 11, 8 AM $0.000018
+0.00%
$17,954 $372
Apr 11, 7 AM $0.0000174
+1.49%
$17,401 $312
Apr 11, 6 AM $0.0000171
+0.06%
$17,139 $252
Apr 11, 4 AM $0.000017
+4.67%
$16,956 $11
Apr 10, 5 PM $0.0000162
+0.08%
$16,191 $9
Apr 10, 1 PM $0.0000162
+0.00%
$16,165 $5
Apr 10, 4 AM $0.0000161
+0.23%
$16,139 $11
Apr 10, 3 AM $0.0000161
-0.31%
$16,109 $10
Apr 9, 4 PM $0.0000162
+0.00%
$16,213 $14
Apr 9, 10 AM $0.0000162
+0.00%
$16,154 $224
Apr 9, 2 AM $0.0000161
+0.00%
$16,136 $1,008
Apr 8, 2 PM $0.0000163
-0.34%
$16,314 $1,119
Apr 8, 1 PM $0.0000172
+0.25%
$17,203 $910
Apr 8, 9 AM $0.000017
+1.37%
$17,022 $869
Apr 8, 8 AM $0.0000168
+4.74%
$16,788 $312
Apr 8, 5 AM $0.0000161
+0.00%
$16,077 $114
Apr 8, 4 AM $0.0000161
+0.00%
$16,120 $102
Apr 8, 1 AM $0.0000166
+0.00%
$16,564 $0.1
Apr 7, 2 AM $0.0000162
+0.00%
$16,150 $475