币安社区 Historical Data

币安社区 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0000375
+0.00%
$ 37,536 $ 18,125
Dec 28, 4 AM $ 0.0000378
+0.00%
$ 37,769 $ 18,241
Dec 28, 3 AM $ 0.0000378
+0.00%
$ 37,780 $ 18,212
Dec 27, 6 PM $ 0.0000375
+0.00%
$ 37,466 $ 18,126
Dec 27, 5 PM $ 0.0000375
+0.00%
$ 37,473 $ 18,134
Dec 27, 3 PM $ 0.0000374
+0.00%
$ 37,441 $ 18,152
Dec 27, 2 PM $ 0.0000376
+0.12%
$ 37,598 $ 18,118
Dec 27, 12 PM $ 0.0000371
+0.00%
$ 37,127 $ 18,127
Dec 27, 6 AM $ 0.0000375
+0.06%
$ 37,451 $ 18,008
Dec 27, 5 AM $ 0.0000374
+0.00%
$ 37,429 $ 17,993
Dec 27, 3 AM $ 0.0000373
+0.00%
$ 37,333 $ 17,859
Dec 27, 2 AM $ 0.0000373
+0.00%
$ 37,348 $ 17,905
Dec 26, 11 PM $ 0.0000374
+0.00%
$ 37,443 $ 17,936
Dec 26, 10 AM $ 0.0000382
+0.00%
$ 38,209 $ 17,715
Dec 26, 8 AM $ 0.0000382
+0.00%
$ 38,218 $ 17,790
Dec 26, 7 AM $ 0.0000383
+0.00%
$ 38,278 $ 17,814
Dec 26, 4 AM $ 0.0000381
+4.64%
$ 38,093 $ 17,802
Dec 26, 3 AM $ 0.0000364
-3.93%
$ 36,400 $ 16,712
Dec 26, 1 AM $ 0.0000393
+0.47%
$ 39,303 $ 16,671
Dec 26, 12 AM $ 0.0000392
-16.87%
$ 39,176 $ 16,624
Dec 25, 1 PM $ 0.0000476
+0.00%
$ 47,627 $ 15,251
Dec 25, 5 AM $ 0.000047
+0.00%
$ 47,022 $ 15,248
Dec 25, 4 AM $ 0.0000471
+0.00%
$ 47,131 $ 15,418
Dec 25, 3 AM $ 0.0000472
-1.39%
$ 47,175 $ 15,341
Dec 25, 2 AM $ 0.0000477
-0.12%
$ 47,746 $ 15,221
Dec 25, 1 AM $ 0.000048
+0.00%
$ 48,020 $ 15,278
Dec 25, 12 AM $ 0.0000478
-3.96%
$ 47,774 $ 15,239
Dec 24, 11 PM $ 0.0000498
-0.01%
$ 49,765 $ 14,968
Dec 24, 5 PM $ 0.0000495
+0.38%
$ 49,505 $ 14,846
Dec 24, 4 PM $ 0.0000491
+0.00%
$ 49,101 $ 14,791
Dec 24, 3 PM $ 0.0000492
+3.79%
$ 49,213 $ 14,712
Dec 24, 2 PM $ 0.0000475
-0.19%
$ 47,547 $ 14,340
Dec 24, 1 PM $ 0.0000484
-1.49%
$ 48,445 $ 14,112
Dec 24, 12 PM $ 0.0000492
+0.00%
$ 49,181 $ 13,960
Dec 24, 11 AM $ 0.000049
-0.29%
$ 49,024 $ 13,890
Dec 24, 10 AM $ 0.0000493
+2.41%
$ 49,262 $ 13,805
Dec 24, 9 AM $ 0.0000481
-0.36%
$ 48,122 $ 13,579
Dec 24, 8 AM $ 0.0000481
+0.80%
$ 48,052 $ 13,401
Dec 24, 7 AM $ 0.000048
+2.27%
$ 47,972 $ 13,297
Dec 24, 6 AM $ 0.0000469
-0.29%
$ 46,912 $ 13,058
Dec 24, 5 AM $ 0.0000471
-3.86%
$ 47,064 $ 12,950
Dec 24, 4 AM $ 0.0000479
+0.06%
$ 47,906 $ 12,117
Dec 24, 3 AM $ 0.0000478
+0.89%
$ 47,787 $ 10,872
Dec 24, 2 AM $ 0.0000481
-6.48%
$ 48,126 $ 10,190
Dec 24, 1 AM $ 0.0000513
+34.28%
$ 51,262 $ 5,399
Dec 23, 11 PM $ 0.0000353
-0.63%
$ 35,268 $ 2,545
Dec 23, 10 PM $ 0.0000355
+0.00%
$ 35,491 $ 2,543
Dec 23, 3 PM $ 0.0000359
+0.00%
$ -- $ 2,484
Dec 23, 2 PM $ 0.0000359
+0.00%
$ 35,917 $ 2,355
Dec 23, 12 PM $ 0.0000369
+0.40%
$ 36,902 $ 2,321