币安社区 Historical Data

币安社区 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0000452
+0.26%
$ 45,172 $ 20,306
Dec 8, 12 PM $ 0.0000449
+0.00%
$ 44,927 $ 20,153
Dec 8, 11 AM $ 0.0000449
+0.00%
$ 44,942 $ 20,219
Dec 8, 10 AM $ 0.000045
+0.00%
$ 45,011 $ 20,224
Dec 8, 9 AM $ 0.0000449
+1.34%
$ 44,911 $ 20,255
Dec 8, 8 AM $ 0.0000442
+4.35%
$ 44,206 $ 20,069
Dec 8, 7 AM $ 0.0000423
+0.01%
$ 42,343 $ 19,644
Dec 8, 6 AM $ 0.0000394
+1.23%
$ 39,429 $ 19,021
Dec 8, 5 AM $ 0.0000389
+0.00%
$ 38,867 $ 18,621
Dec 8, 4 AM $ 0.0000414
+0.00%
$ 41,424 $ 18,173
Dec 8, 3 AM $ 0.0000414
+2.76%
$ 41,374 $ 18,236
Dec 8, 2 AM $ 0.0000402
+0.00%
$ 40,223 $ 18,006
Dec 8, 1 AM $ 0.00004
+0.00%
$ 39,970 $ 17,894
Dec 8, 12 AM $ 0.0000399
-1.61%
$ 39,913 $ 17,877
Dec 7, 10 PM $ 0.0000408
+0.00%
$ 40,822 $ 17,599
Dec 7, 9 PM $ 0.0000408
-0.94%
$ 40,797 $ 17,855
Dec 7, 3 PM $ 0.0000404
+0.04%
$ 40,449 $ 13,677
Dec 7, 1 PM $ 0.0000409
+0.00%
$ 40,920 $ 13,772
Dec 7, 12 PM $ 0.000041
+0.00%
$ 40,961 $ 13,766
Dec 7, 11 AM $ 0.0000409
+0.06%
$ 40,940 $ 13,768
Dec 7, 8 AM $ 0.0000413
-1.20%
$ 41,274 $ 13,748
Dec 7, 7 AM $ 0.0000424
-1.80%
$ 42,411 $ 13,539
Dec 7, 6 AM $ 0.0000433
-1.15%
$ 43,339 $ 13,393
Dec 7, 4 AM $ 0.0000445
+0.00%
$ 44,491 $ 13,536
Dec 7, 3 AM $ 0.0000435
+0.00%
$ 43,464 $ 13,396
Dec 7, 2 AM $ 0.0000435
+0.00%
$ 43,452 $ 13,359
Dec 7, 12 AM $ 0.0000433
+1.15%
$ 43,310 $ 13,307
Dec 6, 11 PM $ 0.0000428
-0.08%
$ 42,822 $ 13,090
Dec 6, 9 PM $ 0.0000451
-0.06%
$ 45,095 $ 12,740
Dec 6, 6 PM $ 0.0000469
-0.01%
$ 46,904 $ 12,577
Dec 6, 5 PM $ 0.000047
+0.22%
$ 46,960 $ 12,570
Dec 6, 4 PM $ 0.000047
+0.21%
$ 47,024 $ 12,516
Dec 6, 3 PM $ 0.0000471
+0.89%
$ 47,050 $ 12,438
Dec 6, 2 PM $ 0.0000462
+0.28%
$ 46,188 $ 12,324
Dec 6, 1 PM $ 0.0000461
+1.82%
$ 46,069 $ 12,012
Dec 6, 12 PM $ 0.0000454
+0.10%
$ 45,365 $ 11,940
Dec 6, 11 AM $ 0.0000453
-0.25%
$ 45,318 $ 11,906
Dec 6, 10 AM $ 0.0000457
+0.08%
$ 45,706 $ 11,853
Dec 6, 9 AM $ 0.0000457
+0.31%
$ 45,667 $ 11,846
Dec 6, 8 AM $ 0.0000455
-1.06%
$ 45,505 $ 11,793
Dec 6, 7 AM $ 0.000046
+1.00%
$ 46,024 $ 11,704
Dec 6, 6 AM $ 0.0000456
-7.91%
$ 45,554 $ 11,560
Dec 6, 5 AM $ 0.0000494
-2.81%
$ 49,442 $ 10,844
Dec 6, 4 AM $ 0.0000508
+0.00%
$ 50,840 $ 10,645
Dec 6, 1 AM $ 0.0000507
+0.00%
$ 50,668 $ 10,601
Dec 6, 12 AM $ 0.0000507
-1.80%
$ 50,668 $ 10,531
Dec 5, 11 PM $ 0.0000516
+0.00%
$ 51,590 $ 10,378
Dec 5, 9 PM $ 0.0000521
+1.01%
$ 52,143 $ 10,323
Dec 5, 7 PM $ 0.00005
+1.39%
$ 49,954 $ 9,852
Dec 5, 6 PM $ 0.0000493
-1.97%
$ 49,287 $ 9,726