币安社区 Historical Data

币安社区 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0000503
+2.59%
$ 50,266 $ 9,540
Dec 5, 4 PM $ 0.0000489
+14.30%
$ 48,926 $ 9,288
Dec 5, 2 PM $ 0.000043
+0.01%
$ 43,034 $ 3,790
Dec 5, 12 PM $ 0.0000434
-0.07%
$ 43,387 $ 3,783
Dec 5, 6 AM $ 0.0000438
+0.05%
$ 43,832 $ 57,197
Dec 5, 12 AM $ 0.0000439
+0.00%
$ 43,922 $ 57,287
Dec 4, 11 PM $ 0.000044
+0.13%
$ 44,041 $ 57,252
Dec 4, 10 PM $ 0.0000439
-4.78%
$ 43,877 $ 57,215
Dec 4, 9 PM $ 0.000046
+5.82%
$ 45,958 $ 56,487
Dec 4, 8 PM $ 0.0000435
+1.15%
$ 43,535 $ 55,151
Dec 4, 7 PM $ 0.000043
-0.55%
$ 43,035 $ 55,121
Dec 4, 5 PM $ 0.0000438
+0.00%
$ 43,827 $ 56,234
Dec 4, 4 PM $ 0.0000439
+2.02%
$ 43,887 $ 56,299
Dec 4, 3 PM $ 0.000043
-0.43%
$ 42,987 $ 56,630
Dec 4, 2 PM $ 0.0000429
-4.93%
$ 42,873 $ 56,561
Dec 4, 1 PM $ 0.0000451
-0.16%
$ 45,142 $ 56,039
Dec 4, 12 PM $ 0.0000452
-12.19%
$ 45,215 $ 55,562
Dec 4, 11 AM $ 0.0000518
+0.00%
$ 51,794 $ 54,939
Dec 4, 10 AM $ 0.0000522
-0.10%
$ 52,222 $ 54,845
Dec 4, 9 AM $ 0.0000521
-7.16%
$ 52,052 $ 54,857
Dec 4, 8 AM $ 0.0000544
-0.16%
$ 54,383 $ 53,584
Dec 4, 7 AM $ 0.0000547
+0.09%
$ 54,659 $ 53,575
Dec 4, 6 AM $ 0.0000548
+3.25%
$ 54,835 $ 53,662
Dec 4, 5 AM $ 0.0000531
-0.21%
$ 53,146 $ 53,270
Dec 4, 4 AM $ 0.0000533
+0.91%
$ 53,285 $ 53,417
Dec 4, 3 AM $ 0.0000528
+1.09%
$ 52,804 $ 52,772
Dec 4, 2 AM $ 0.0000522
+2.42%
$ 52,242 $ 52,815
Dec 4, 1 AM $ 0.000051
+3.65%
$ 51,016 $ 52,023
Dec 4, 12 AM $ 0.0000493
+5.42%
$ 49,287 $ 51,602
Dec 3, 11 PM $ 0.0000452
+0.26%
$ 45,212 $ 50,797
Dec 3, 5 PM $ 0.0000433
+1.55%
$ 43,267 $ 49,578
Dec 3, 4 PM $ 0.0000425
+0.00%
$ 42,500 $ 49,237
Dec 3, 3 PM $ 0.0000425
+0.62%
$ 42,507 $ 49,073
Dec 3, 2 PM $ 0.0000427
+0.00%
$ -- $ 49,686
Dec 3, 1 PM $ 0.0000427
+1.51%
$ 42,696 $ 49,676
Dec 3, 12 PM $ 0.000042
+3.23%
$ 41,981 $ 49,147
Dec 3, 11 AM $ 0.0000403
-0.31%
$ 40,330 $ 48,729
Dec 3, 10 AM $ 0.0000412
-4.21%
$ 41,221 $ 47,325
Dec 3, 9 AM $ 0.000043
+2.15%
$ 43,036 $ 46,921
Dec 3, 8 AM $ 0.0000421
+2.16%
$ 42,068 $ 46,513
Dec 3, 7 AM $ 0.0000412
+1.75%
$ 41,182 $ 44,832
Dec 3, 6 AM $ 0.0000405
+3.60%
$ 40,476 $ 36,939
Dec 3, 4 AM $ 0.0000383
+0.00%
$ 38,334 $ 36,290
Dec 3, 12 AM $ 0.0000373
+0.00%
$ 37,299 $ 35,254
Dec 2, 7 PM $ 0.0000378
+0.00%
$ 37,806 $ 36,005
Dec 2, 5 PM $ 0.0000363
+0.00%
$ 36,290 $ 35,479
Dec 2, 3 PM $ 0.0000358
+0.00%
$ 35,773 $ 34,503
Dec 2, 2 PM $ 0.0000358
+4.13%
$ 35,813 $ 34,380
Dec 2, 1 PM $ 0.0000344
+0.74%
$ 34,426 $ 33,843
Dec 2, 12 PM $ 0.000034
+0.48%
$ 33,968 $ 33,634