币安社区 Historical Data

币安社区 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0000339
+0.00%
$ -- $ 33,547
Dec 2, 10 AM $ 0.0000338
+0.00%
$ 33,840 $ 33,414
Dec 2, 6 AM $ 0.000034
+0.54%
$ 34,033 $ 32,964
Dec 2, 5 AM $ 0.0000341
+0.00%
$ 34,057 $ 32,916
Dec 2, 3 AM $ 0.0000337
+0.00%
$ 33,660 $ 32,728
Dec 2, 2 AM $ 0.000034
+0.72%
$ 33,994 $ 33,052
Dec 1, 6 PM $ 0.0000332
+0.30%
$ 33,196 $ 32,299
Dec 1, 5 PM $ 0.0000331
-0.07%
$ 33,138 $ 32,217
Dec 1, 4 PM $ 0.000033
+0.00%
$ 33,046 $ 32,229
Dec 1, 3 PM $ 0.0000353
+0.00%
$ 35,291 $ 31,821
Dec 1, 11 AM $ 0.0000356
+0.07%
$ 35,641 $ 32,564
Dec 1, 9 AM $ 0.0000357
+0.00%
$ 35,674 $ 32,507
Dec 1, 8 AM $ 0.0000357
+0.00%
$ 35,662 $ 32,670
Dec 1, 6 AM $ 0.0000357
+4.07%
$ 35,725 $ 32,435
Dec 1, 5 AM $ 0.0000343
-6.42%
$ 34,260 $ 32,002
Dec 1, 4 AM $ 0.0000369
+0.00%
$ 36,887 $ 31,660
Dec 1, 2 AM $ 0.0000372
-2.48%
$ 37,176 $ 32,239
Dec 1, 1 AM $ 0.0000381
-3.74%
$ 38,131 $ 31,935
Nov 30, 6 PM $ 0.0000444
-0.43%
$ 44,405 $ 33,264
Nov 30, 5 PM $ 0.0000446
+0.00%
$ 44,588 $ 33,476
Nov 30, 4 PM $ 0.0000447
+0.00%
$ 44,658 $ 33,323
Nov 30, 2 PM $ 0.0000448
+1.01%
$ 44,803 $ 33,284
Nov 30, 1 PM $ 0.0000444
+6.86%
$ 44,350 $ 33,076
Nov 30, 12 PM $ 0.0000415
+0.00%
$ 41,535 $ 32,248
Nov 30, 10 AM $ 0.0000417
+2.93%
$ 41,671 $ 32,223
Nov 30, 9 AM $ 0.0000405
+0.00%
$ 40,451 $ 31,527
Nov 30, 8 AM $ 0.0000402
+0.00%
$ 40,235 $ 31,500
Nov 30, 6 AM $ 0.0000399
+0.04%
$ 39,934 $ 31,322
Nov 30, 5 AM $ 0.0000401
+0.00%
$ 40,051 $ 31,174
Nov 30, 4 AM $ 0.00004
-9.56%
$ 40,043 $ 31,278
Nov 30, 3 AM $ 0.0000442
+0.00%
$ 44,172 $ 30,465
Nov 30, 1 AM $ 0.0000442
-0.41%
$ 44,189 $ 30,407
Nov 29, 10 PM $ 0.0000445
+0.00%
$ 44,534 $ 30,410
Nov 29, 9 PM $ 0.0000445
+3.84%
$ 44,477 $ 30,475
Nov 29, 8 PM $ 0.0000429
+2.32%
$ 42,903 $ 30,130
Nov 29, 6 PM $ 0.0000424
+2.28%
$ 42,369 $ 28,867
Nov 29, 5 PM $ 0.0000415
+2.21%
$ 41,464 $ 28,806
Nov 29, 4 PM $ 0.0000405
-0.01%
$ 40,519 $ 28,580
Nov 29, 3 PM $ 0.0000416
-0.07%
$ 41,580 $ 27,798
Nov 29, 2 PM $ 0.0000416
+0.08%
$ 41,550 $ 27,789
Nov 29, 1 PM $ 0.0000413
-0.39%
$ 41,285 $ 27,430
Nov 29, 12 PM $ 0.0000414
-0.24%
$ 41,445 $ 27,432
Nov 29, 10 AM $ 0.0000416
-0.55%
$ 41,616 $ 27,511
Nov 29, 9 AM $ 0.0000419
+0.22%
$ 41,898 $ 27,540
Nov 29, 6 AM $ 0.0000412
+0.39%
$ 41,197 $ 27,351
Nov 29, 5 AM $ 0.000041
-1.13%
$ 41,036 $ 26,788
Nov 29, 4 AM $ 0.0000418
-7.53%
$ 41,799 $ 26,718
Nov 29, 3 AM $ 0.0000452
-1.43%
$ 45,185 $ 26,162
Nov 29, 2 AM $ 0.0000459
-2.46%
$ 45,875 $ 26,031
Nov 29, 12 AM $ 0.0000472
+0.00%
$ 47,250 $ 25,946