币安社区 Historical Data

币安社区 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0000473
+0.00%
$ 47,268 $ 25,959
Nov 28, 10 PM $ 0.0000471
+0.09%
$ 47,136 $ 25,902
Nov 28, 9 PM $ 0.0000485
+1.16%
$ 48,523 $ 25,560
Nov 28, 8 PM $ 0.000048
+0.00%
$ 47,961 $ 25,396
Nov 28, 5 PM $ 0.000048
-0.38%
$ 48,037 $ 25,358
Nov 28, 4 PM $ 0.0000469
-2.48%
$ 46,925 $ 25,280
Nov 28, 3 PM $ 0.0000481
+11.59%
$ 49,086 $ 25,197
Nov 28, 12 PM $ 0.0000425
+0.00%
$ 42,530 $ 23,275
Nov 28, 11 AM $ 0.0000426
-0.23%
$ 42,553 $ 23,293
Nov 28, 9 AM $ 0.0000435
-1.71%
$ 43,538 $ 22,937
Nov 28, 8 AM $ 0.0000455
-0.53%
$ 45,517 $ 22,565
Nov 28, 7 AM $ 0.0000458
+1.30%
$ 45,826 $ 22,515
Nov 28, 6 AM $ 0.0000453
-0.03%
$ 45,331 $ 22,490
Nov 28, 5 AM $ 0.0000453
+0.00%
$ 45,295 $ 22,540
Nov 28, 4 AM $ 0.0000453
-2.55%
$ 45,331 $ 22,502
Nov 28, 3 AM $ 0.0000464
+0.00%
$ 46,421 $ 22,245
Nov 28, 2 AM $ 0.0000466
+0.00%
$ 46,587 $ 22,145
Nov 28, 1 AM $ 0.0000466
-1.47%
$ 46,675 $ 22,220
Nov 28, 12 AM $ 0.0000473
+2.13%
$ 47,288 $ 22,194
Nov 27, 11 PM $ 0.0000462
+0.00%
$ 46,192 $ 21,927
Nov 27, 10 PM $ 0.0000462
+4.46%
$ 46,197 $ 21,929
Nov 27, 9 PM $ 0.0000441
+0.00%
$ 44,091 $ 21,525
Nov 27, 5 PM $ 0.0000438
-0.08%
$ 43,786 $ 21,417
Nov 27, 4 PM $ 0.0000437
+0.60%
$ 43,697 $ 21,433
Nov 27, 3 PM $ 0.0000433
+0.66%
$ 43,322 $ 21,306
Nov 27, 2 PM $ 0.0000432
+0.10%
$ 43,165 $ 21,079
Nov 27, 1 PM $ 0.000043
+0.00%
$ 43,026 $ 21,072
Nov 27, 11 AM $ 0.0000437
-0.22%
$ 43,687 $ 21,142
Nov 27, 10 AM $ 0.0000435
-3.60%
$ 43,544 $ 21,044
Nov 27, 9 AM $ 0.0000452
+1.78%
$ 45,218 $ 20,727
Nov 27, 8 AM $ 0.0000444
+0.16%
$ 44,374 $ 20,559
Nov 27, 7 AM $ 0.0000443
+1.04%
$ 44,306 $ 20,505
Nov 27, 6 AM $ 0.0000439
-0.03%
$ 43,886 $ 20,437
Nov 27, 5 AM $ 0.0000438
-1.66%
$ 43,838 $ 20,466
Nov 27, 4 AM $ 0.0000445
-0.41%
$ 44,526 $ 20,387
Nov 27, 3 AM $ 0.0000447
+0.26%
$ 44,736 $ 20,460
Nov 27, 2 AM $ 0.0000447
+0.40%
$ 44,669 $ 20,413
Nov 27, 1 AM $ 0.0000445
+1.32%
$ 44,474 $ 20,235
Nov 27, 12 AM $ 0.0000438
+3.87%
$ 43,780 $ 20,085
Nov 26, 10 PM $ 0.000042
+0.00%
$ 42,038 $ 19,754
Nov 26, 7 PM $ 0.0000417
+0.22%
$ 41,720 $ 19,674
Nov 26, 6 PM $ 0.0000415
+0.41%
$ 41,546 $ 19,622
Nov 26, 5 PM $ 0.0000413
+1.92%
$ 41,337 $ 19,445
Nov 26, 4 PM $ 0.0000406
+0.26%
$ 40,615 $ 19,014
Nov 26, 3 PM $ 0.0000411
+0.00%
$ 41,139 $ 18,985
Nov 26, 2 PM $ 0.0000412
-2.38%
$ 41,152 $ 18,633
Nov 26, 1 PM $ 0.0000421
+3.44%
$ 42,150 $ 18,421
Nov 26, 12 PM $ 0.0000407
+1.08%
$ 40,732 $ 17,496
Nov 26, 11 AM $ 0.0000403
+2.57%
$ 40,274 $ 17,419
Nov 26, 10 AM $ 0.0000393
+1.30%
$ 39,255 $ 17,210