币安社区 Historical Data

币安社区 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0000388
-6.08%
$ 38,763 $ 16,850
Nov 26, 8 AM $ 0.0000412
-8.76%
$ 41,190 $ 16,085
Nov 26, 7 AM $ 0.0000451
-0.89%
$ 45,139 $ 15,564
Nov 26, 6 AM $ 0.0000455
+0.00%
$ 45,499 $ 15,490
Nov 26, 5 AM $ 0.0000455
+4.49%
$ 45,484 $ 15,433
Nov 26, 4 AM $ 0.0000435
-0.23%
$ 43,529 $ 15,030
Nov 26, 3 AM $ 0.0000437
+4.93%
$ 43,680 $ 14,997
Nov 26, 2 AM $ 0.0000417
-0.89%
$ 41,739 $ 14,177
Nov 26, 1 AM $ 0.0000421
+8.35%
$ 42,086 $ 14,066
Nov 26, 12 AM $ 0.0000388
+1.70%
$ 38,848 $ 13,370
Nov 25, 11 PM $ 0.0000382
-2.62%
$ 38,209 $ 12,603
Nov 25, 10 PM $ 0.0000392
-2.73%
$ 39,233 $ 12,349
Nov 25, 9 PM $ 0.0000403
-11.74%
$ 40,327 $ 12,119
Nov 25, 8 PM $ 0.0000457
-11.18%
$ 45,688 $ 10,002
Nov 25, 7 PM $ 0.0000516
-0.45%
$ 51,646 $ 9,907
Nov 25, 6 PM $ 0.000052
+4.37%
$ 51,983 $ 9,863
Nov 25, 5 PM $ 0.0000493
+1.44%
$ 49,260 $ 9,368
Nov 25, 4 PM $ 0.0000485
+5.49%
$ 48,541 $ 9,007
Nov 25, 3 PM $ 0.0000462
+11.46%
$ 46,151 $ 8,312
Nov 25, 2 PM $ 0.0000417
+1.26%
$ 41,683 $ 7,266
Nov 25, 1 PM $ 0.0000412
-0.34%
$ 41,188 $ 6,993
Nov 25, 12 PM $ 0.0000414
-0.88%
$ 41,383 $ 6,910
Nov 25, 11 AM $ 0.0000418
+2.53%
$ 41,753 $ 6,428
Nov 25, 10 AM $ 0.0000408
+1.78%
$ 40,813 $ 6,290
Nov 25, 9 AM $ 0.0000401
-0.07%
$ 40,104 $ 6,129
Nov 25, 8 AM $ 0.0000406
+1.52%
$ 40,621 $ 6,155
Nov 25, 7 AM $ 0.00004
+3.64%
$ 39,963 $ 6,073
Nov 25, 6 AM $ 0.0000381
+1.16%
$ 38,050 $ 5,317
Nov 25, 5 AM $ 0.0000376
+0.37%
$ 37,555 $ 4,356
Nov 25, 4 AM $ 0.0000371
-0.62%
$ 37,116 $ 4,260
Nov 25, 3 AM $ 0.0000374
+0.00%
$ 37,375 $ 4,207
Nov 25, 2 AM $ 0.0000373
+0.00%
$ 37,330 $ 4,189
Nov 25, 1 AM $ 0.0000374
+0.09%
$ 37,372 $ 4,195
Nov 25, 12 AM $ 0.0000374
+0.00%
$ 37,425 $ 4,194
Nov 24, 10 PM $ 0.0000376
+0.00%
$ 37,565 $ 4,216
Nov 24, 6 PM $ 0.0000374
+2.67%
$ 37,361 $ 4,021
Nov 24, 4 PM $ 0.0000356
+0.00%
$ 35,574 $ 3,917
Nov 24, 3 PM $ 0.0000356
-1.73%
$ 35,579 $ 3,843
Nov 24, 2 PM $ 0.0000363
+0.00%
$ 36,343 $ 3,599
Nov 24, 1 PM $ 0.0000364
-0.58%
$ 36,361 $ 3,611
Nov 24, 11 AM $ 0.0000375
-0.14%
$ 37,466 $ 3,388
Nov 24, 10 AM $ 0.0000379
+0.00%
$ 37,877 $ 3,389
Nov 24, 9 AM $ 0.0000379
-0.13%
$ 37,884 $ 3,421
Nov 24, 6 AM $ 0.0000378
+0.00%
$ 37,759 $ 3,356
Nov 24, 5 AM $ 0.0000378
+0.00%
$ 37,759 $ 3,366
Nov 24, 3 AM $ 0.0000372
+0.04%
$ 37,239 $ 3,284
Nov 24, 12 AM $ 0.0000372
-1.79%
$ 37,193 $ 3,129
Nov 23, 11 PM $ 0.000038
+0.00%
$ 38,022 $ 3,071
Nov 23, 7 PM $ 0.0000378
+2.02%
$ 37,767 $ 3,063
Nov 23, 6 PM $ 0.0000374
+0.74%
$ 37,401 $ 2,684