币安社区 Historical Data

币安社区 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0000371
-0.46%
$ 37,115 $ 2,616
Nov 23, 4 PM $ 0.0000372
+0.00%
$ 37,182 $ 2,598
Nov 23, 3 PM $ 0.0000373
+0.04%
$ 37,285 $ 2,557
Nov 23, 2 PM $ 0.0000372
+3.15%
$ 37,227 $ 2,538
Nov 23, 1 PM $ 0.0000361
+0.19%
$ 36,062 $ 2,134
Nov 23, 12 PM $ 0.0000359
-0.22%
$ 35,883 $ 2,121
Nov 23, 10 AM $ 0.0000363
+0.00%
$ 36,319 $ 2,005
Nov 23, 8 AM $ 0.0000363
+0.19%
$ 36,307 $ 2,002
Nov 23, 7 AM $ 0.0000363
-1.09%
$ 36,260 $ 1,999
Nov 23, 6 AM $ 0.0000367
+0.00%
$ 36,710 $ 1,966
Nov 23, 5 AM $ 0.0000365
+0.00%
$ 36,525 $ 1,875
Nov 23, 4 AM $ 0.0000364
+0.00%
$ 36,371 $ 1,875
Nov 23, 3 AM $ 0.0000363
+0.01%
$ 36,339 $ 1,866
Nov 23, 2 AM $ 0.0000363
+5.32%
$ 36,332 $ 1,772
Nov 23, 1 AM $ 0.0000345
+0.71%
$ 34,477 $ 1,484
Nov 23, 12 AM $ 0.0000342
-0.27%
$ 34,180 $ 1,468
Nov 22, 11 PM $ 0.0000343
+1.72%
$ 34,280 $ 1,347
Nov 22, 6 PM $ 0.0000334
+0.00%
$ 33,409 $ 1,325
Nov 22, 5 PM $ 0.0000334
+0.00%
$ 33,433 $ 1,326
Nov 22, 4 PM $ 0.0000333
+0.00%
$ 33,287 $ 1,325
Nov 22, 2 PM $ 0.0000331
+0.00%
$ 33,069 $ 1,297
Nov 22, 1 PM $ 0.0000332
+0.00%
$ 33,206 $ 1,279
Nov 22, 12 PM $ 0.0000333
-0.27%
$ 33,303 $ 1,282
Nov 22, 8 AM $ 0.0000337
+0.00%
$ 33,701 $ 1,292
Nov 22, 7 AM $ 0.0000335
-0.77%
$ 33,500 $ 1,263
Nov 22, 6 AM $ 0.0000337
+0.00%
$ 33,744 $ 1,146
Nov 22, 5 AM $ 0.0000338
+0.00%
$ 33,801 $ 1,150
Nov 22, 4 AM $ 0.0000341
+0.00%
$ 34,085 $ 1,146
Nov 22, 1 AM $ 0.0000341
+0.00%
$ 34,060 $ 1,116
Nov 21, 10 PM $ 0.000034
-3.48%
$ 33,978 $ 1,063
Nov 21, 8 PM $ 0.0000348
+3.06%
$ 34,815 $ 805
Nov 21, 7 PM $ 0.0000335
+0.00%
$ 33,511 $ 307
Nov 21, 6 PM $ 0.0000334
-1.57%
$ 33,440 $ 303
Nov 21, 1 PM $ 0.0000335
+0.00%
$ 33,478 $ 279
Nov 21, 12 PM $ 0.0000328
-1.70%
$ 32,824 $ 271
Nov 21, 11 AM $ 0.0000334
+0.42%
$ 33,403 $ 272
Nov 21, 9 AM $ 0.0000336
-0.86%
$ 33,577 $ 270
Nov 21, 4 AM $ 0.0000352
-0.22%
$ 35,216 $ 259
Nov 21, 3 AM $ 0.0000353
-0.66%
$ 35,252 $ 256
Nov 21, 2 AM $ 0.0000357
+0.00%
$ 35,721 $ 256
Nov 21, 12 AM $ 0.0000357
-0.28%
$ 35,697 $ 251
Nov 20, 8 PM $ 0.0000369
+0.00%
$ 36,906 $ 27
Nov 20, 6 PM $ 0.0000369
+0.00%
$ 36,887 $ 26
Nov 20, 5 PM $ 0.0000369
-0.83%
$ 36,875 $ 25
Nov 20, 4 PM $ 0.0000372
+0.00%
$ 37,215 $ 22
Nov 20, 3 PM $ 0.0000378
+0.00%
$ 37,832 $ 16
Nov 20, 2 PM $ 0.0000378
+0.00%
$ 37,833 $ 15
Nov 20, 10 AM $ 0.0000379
+0.00%
$ 37,852 $ 14
Nov 20, 9 AM $ 0.0000382
+0.00%
$ 38,241 $ 12
Nov 20, 8 AM $ 0.0000382
+0.00%
$ 38,200 $ 10