币安社区 Historical Data

币安社区 Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0000381
+0.00%
$ 38,116 $ 311
Nov 20, 6 AM $ 0.0000382
-0.23%
$ 38,246 $ 309
Nov 20, 5 AM $ 0.0000384
+0.29%
$ 38,382 $ 306
Nov 19, 8 PM $ 0.0000373
+0.20%
$ 37,264 $ 253
Nov 19, 7 PM $ 0.0000372
+0.00%
$ 37,154 $ 251
Nov 19, 2 PM $ 0.0000385
+1.28%
$ 38,454 $ 166
Nov 19, 12 PM $ 0.0000382
+0.04%
$ 38,161 $ 48
Nov 19, 11 AM $ 0.0000382
-0.21%
$ 38,160 $ 42
Nov 19, 10 AM $ 0.0000383
-0.01%
$ 38,293 $ 40
Nov 19, 6 AM $ 0.0000379
+0.00%
$ 37,946 $ 19,021
Nov 19, 3 AM $ 0.0000386
+0.24%
$ 38,647 $ 19,345
Nov 19, 2 AM $ 0.0000385
-1.12%
$ 38,526 $ 19,183
Nov 18, 10 PM $ 0.0000388
-0.07%
$ 38,801 $ 19,109
Nov 18, 4 PM $ 0.0000386
+0.00%
$ 38,568 $ 19,193
Nov 18, 12 PM $ 0.0000383
-0.21%
$ 38,286 $ 18,773
Nov 18, 11 AM $ 0.0000383
+0.11%
$ 38,348 $ 18,803
Nov 18, 10 AM $ 0.0000384
+0.44%
$ 38,423 $ 18,763
Nov 18, 9 AM $ 0.0000383
+1.61%
$ 38,327 $ 18,686
Nov 18, 8 AM $ 0.0000377
+1.05%
$ 37,665 $ 18,499
Nov 18, 7 AM $ 0.0000373
-0.05%
$ 37,287 $ 18,240
Nov 18, 6 AM $ 0.0000385
-1.16%
$ 38,535 $ 18,032
Nov 18, 5 AM $ 0.0000388
+0.00%
$ 38,753 $ 17,813
Nov 18, 4 AM $ 0.0000389
+4.77%
$ 38,920 $ 17,701
Nov 18, 3 AM $ 0.0000368
-0.20%
$ 36,750 $ 17,329
Nov 18, 2 AM $ 0.0000368
-0.50%
$ 36,847 $ 17,292
Nov 18, 1 AM $ 0.0000372
+1.78%
$ 37,161 $ 17,076
Nov 18, 12 AM $ 0.0000366
-2.03%
$ 36,583 $ 16,922
Nov 17, 11 PM $ 0.0000374
-0.42%
$ 37,368 $ 16,683
Nov 17, 9 PM $ 0.0000372
-1.10%
$ 37,179 $ 16,486
Nov 17, 6 PM $ 0.0000379
+0.00%
$ 37,885 $ 16,608
Nov 17, 4 PM $ 0.0000379
+0.63%
$ 37,945 $ 16,511
Nov 17, 3 PM $ 0.0000378
-0.40%
$ 37,812 $ 16,400
Nov 17, 2 PM $ 0.0000381
-2.50%
$ 38,104 $ 16,525
Nov 17, 1 PM $ 0.0000434
-2.60%
$ 43,372 $ 15,262
Nov 17, 12 PM $ 0.0000445
-0.58%
$ 44,504 $ 15,049
Nov 17, 11 AM $ 0.0000448
+0.98%
$ 44,765 $ 14,949
Nov 17, 10 AM $ 0.0000438
-0.12%
$ 43,794 $ 14,857
Nov 17, 9 AM $ 0.0000438
+0.15%
$ 43,809 $ 14,870
Nov 17, 8 AM $ 0.0000438
+1.35%
$ 43,785 $ 14,779
Nov 17, 7 AM $ 0.0000432
+0.00%
$ 43,194 $ 14,650
Nov 17, 6 AM $ 0.0000431
+0.00%
$ 43,137 $ 11,280
Nov 17, 5 AM $ 0.0000492
-0.11%
$ 49,188 $ 11,263
Nov 17, 4 AM $ 0.0000492
+11.86%
$ 49,219 $ 11,247
Nov 17, 3 AM $ 0.000044
+0.01%
$ 44,003 $ 10,041
Nov 17, 2 AM $ 0.0000444
-0.09%
$ 44,427 $ 9,922
Nov 17, 1 AM $ 0.0000445
+0.81%
$ 44,540 $ 9,914
Nov 17, 12 AM $ 0.000044
-1.41%
$ 43,991 $ 9,846
Nov 16, 11 PM $ 0.0000446
+0.05%
$ 44,614 $ 9,645
Nov 16, 10 PM $ 0.0000448
-4.64%
$ 44,756 $ 9,502
Nov 16, 8 PM $ 0.0000485
+0.00%
$ 48,508 $ 8,890