币安社区 Historical Data

币安社区 Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0000486
+0.96%
$ 48,613 $ 8,932
Nov 16, 5 PM $ 0.0000481
+0.40%
$ 48,133 $ 8,809
Nov 16, 4 PM $ 0.0000489
+0.00%
$ 48,864 $ 8,818
Nov 16, 3 PM $ 0.000049
+0.00%
$ 49,007 $ 8,938
Nov 16, 2 PM $ 0.0000488
-3.30%
$ 48,825 $ 8,951
Nov 16, 1 PM $ 0.0000501
+0.00%
$ 50,135 $ 8,495
Nov 16, 11 AM $ 0.0000508
-1.74%
$ 50,810 $ 8,499
Nov 16, 10 AM $ 0.0000517
+0.37%
$ 51,690 $ 8,465
Nov 16, 8 AM $ 0.0000515
+0.16%
$ 51,545 $ 8,326
Nov 16, 7 AM $ 0.0000515
+2.77%
$ 51,455 $ 8,304
Nov 16, 5 AM $ 0.0000504
+0.51%
$ 50,374 $ 8,080
Nov 16, 4 AM $ 0.0000501
-1.84%
$ 50,115 $ 7,864
Nov 16, 3 AM $ 0.0000507
+0.00%
$ 50,658 $ 7,742
Nov 16, 2 AM $ 0.0000506
+0.00%
$ 50,631 $ 7,648
Nov 16, 1 AM $ 0.0000507
-0.32%
$ 50,693 $ 7,632
Nov 15, 10 PM $ 0.0000509
+0.00%
$ 50,907 $ 7,611
Nov 15, 1 PM $ 0.0000517
+0.00%
$ 51,679 $ 7,638
Nov 15, 11 AM $ 0.0000526
+0.00%
$ 52,630 $ 7,431
Nov 15, 8 AM $ 0.0000526
+4.85%
$ 52,595 $ 7,379
Nov 15, 7 AM $ 0.0000502
+0.00%
$ 50,209 $ 6,859
Nov 15, 6 AM $ 0.0000499
-0.49%
$ 49,885 $ 6,810
Nov 15, 5 AM $ 0.0000501
-0.20%
$ 50,113 $ 6,686
Nov 14, 3 PM $ 0.0000511
-8.30%
$ 51,088 $ 5,664
Nov 14, 2 PM $ 0.0000556
+10.55%
$ 55,634 $ 4,645
Nov 14, 10 AM $ 0.0000512
-1.03%
$ 51,168 $ 3,599
Nov 14, 9 AM $ 0.000052
+0.10%
$ 51,979 $ 3,537
Nov 14, 8 AM $ 0.0000523
+0.00%
$ 52,266 $ 3,549
Nov 14, 7 AM $ 0.0000523
+0.84%
$ 52,251 $ 3,546
Nov 14, 6 AM $ 0.0000519
+0.00%
$ 51,908 $ 3,492
Nov 14, 5 AM $ 0.0000519
+0.00%
$ 51,936 $ 3,427
Nov 14, 4 AM $ 0.0000526
+0.00%
$ 52,603 $ 3,457
Nov 14, 3 AM $ 0.0000529
-0.41%
$ 52,921 $ 3,468
Nov 14, 12 AM $ 0.0000526
+0.00%
$ 52,611 $ 3,385
Nov 13, 8 PM $ 0.0000519
-0.46%
$ 51,887 $ 3,343
Nov 13, 7 PM $ 0.0000522
-1.16%
$ 52,199 $ 3,357
Nov 13, 6 PM $ 0.0000529
-0.22%
$ 52,877 $ 3,374
Nov 13, 5 PM $ 0.0000542
+0.00%
$ 54,202 $ 3,439
Nov 13, 4 PM $ 0.0000543
+0.14%
$ 54,265 $ 3,413
Nov 13, 3 PM $ 0.0000545
+0.37%
$ 54,486 $ 3,426
Nov 13, 2 PM $ 0.0000556
+0.34%
$ 55,614 $ 3,151
Nov 13, 1 PM $ 0.0000553
+0.32%
$ 55,321 $ 2,813
Nov 13, 12 PM $ 0.0000553
+0.00%
$ 55,313 $ 2,590
Nov 13, 10 AM $ 0.0000553
+7.58%
$ 55,289 $ 2,555
Nov 13, 9 AM $ 0.0000514
-6.77%
$ 51,379 $ 1,844
Nov 13, 8 AM $ 0.0000551
-0.15%
$ 55,094 $ 1,172
Nov 13, 5 AM $ 0.0000541
+0.00%
$ 54,103 $ 1,154
Nov 13, 4 AM $ 0.000054
+29.63%
$ 54,029 $ 1,140
Nov 12, 1 PM $ 0.000058
+2.55%
$ 58,004 $ 6
Nov 12, 12 PM $ 0.0000579
+0.56%
$ 57,874 $ 5
Nov 12, 10 AM $ 0.0000559
+0.00%
$ 55,890 $ 2