币安社区 Historical Data

币安社区 Page 23
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0000551
+0.00%
$ 55,058 $ 291
Nov 12, 6 AM $ 0.000054
-9.49%
$ 54,039 $ 290
Nov 12, 3 AM $ 0.00006
-0.99%
$ 60,047 $ 281
Nov 12, 2 AM $ 0.0000617
+19.10%
$ 61,748 $ 277
Nov 12, 1 AM $ 0.0000515
-0.03%
$ 51,542 $ 245
Nov 12, 12 AM $ 0.0000513
+2.21%
$ 51,330 $ 238
Nov 11, 4 PM $ 0.0000521
-5.05%
$ 52,149 $ 238
Nov 11, 3 PM $ 0.0000549
+4.41%
$ 54,942 $ 234
Nov 11, 12 PM $ 0.0000532
+0.00%
$ 53,162 $ 229
Nov 11, 11 AM $ 0.0000538
-4.12%
$ 53,841 $ 223
Nov 11, 10 AM $ 0.0000566
+0.00%
$ 56,640 $ 215
Nov 11, 9 AM $ 0.0000579
+0.48%
$ 57,857 $ 213
Nov 11, 8 AM $ 0.0000581
-0.01%
$ 58,057 $ 213
Nov 11, 7 AM $ 0.0000583
+0.00%
$ 58,302 $ 214
Nov 11, 5 AM $ 0.0000578
+0.00%
$ 57,753 $ 208
Nov 11, 12 AM $ 0.0000569
+0.00%
$ 56,872 $ 208
Nov 10, 7 PM $ 0.0000579
+0.00%
$ 57,891 $ 205
Nov 10, 6 PM $ 0.0000579
-0.61%
$ 57,930 $ 205
Nov 10, 3 PM $ 0.0000589
+0.00%
$ 58,850 $ 200
Nov 10, 2 PM $ 0.0000597
+1.59%
$ 59,677 $ 200
Nov 10, 1 PM $ 0.0000596
+0.00%
$ 59,576 $ 198
Nov 10, 12 PM $ 0.0000597
+3.43%
$ 59,731 $ 198
Nov 10, 9 AM $ 0.0000592
+0.86%
$ 59,181 $ 198
Nov 10, 8 AM $ 0.0000587
-9.08%
$ 58,684 $ 186
Nov 10, 6 AM $ 0.0000709
+2.40%
$ 70,935 $ 177
Nov 10, 5 AM $ 0.0000708
+4.49%
$ 70,768 $ 170
Nov 10, 4 AM $ 0.0000688
-0.62%
$ 68,764 $ 165
Nov 10, 2 AM $ 0.0000702
-1.44%
$ 70,229 $ 164
Nov 10, 1 AM $ 0.0000728
+12.42%
$ 72,818 $ 160
Nov 10, 12 AM $ 0.0000613
+0.00%
$ 61,284 $ 126
Nov 9, 4 PM $ 0.0000552
+0.00%
$ 55,200 $ 125
Nov 9, 3 PM $ 0.0000572
-2.76%
$ 57,205 $ 125
Nov 9, 2 PM $ 0.0000593
+16.87%
$ 59,275 $ 121
Nov 9, 12 PM $ 0.000051
+0.00%
$ 50,973 $ 92
Nov 9, 10 AM $ 0.0000534
-12.09%
$ 53,393 $ 88
Nov 9, 9 AM $ 0.0000605
+4.53%
$ 60,479 $ 65
Nov 9, 8 AM $ 0.0000579
+11.03%
$ 57,859 $ 46
Nov 9, 7 AM $ 0.0000526
+0.00%
$ 52,611 $ 38
Nov 9, 6 AM $ 0.0000517
+0.95%
$ 51,661 $ 35
Nov 9, 5 AM $ 0.000051
+0.86%
$ 51,013 $ 34
Nov 9, 4 AM $ 0.0000505
-1.61%
$ 50,452 $ 31
Nov 9, 12 AM $ 0.0000519
+0.00%
$ 51,921 $ 23
Nov 8, 5 PM $ 0.0000524
-4.36%
$ 52,446 $ 16
Nov 8, 4 PM $ 0.000055
+0.00%
$ 54,983 $ 13
Nov 8, 3 PM $ 0.0000546
+0.00%
$ 54,625 $ 12
Nov 8, 1 PM $ 0.0000547
-1.48%
$ 54,691 $ 9
Nov 8, 12 PM $ 0.0000546
+0.00%
$ 54,608 $ 8
Nov 8, 11 AM $ 0.0000541
+0.00%
$ 54,121 $ 5
Nov 8, 10 AM $ 0.0000531
+0.00%
$ 53,117 $ 4
Nov 8, 9 AM $ 0.0000538
+0.00%
$ 53,782 $ 4