币安社区 Historical Data

币安社区 Page 24
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0000576
-1.63%
$ 57,635 $ 8,938
Nov 8, 2 AM $ 0.0000586
+1.95%
$ 58,588 $ 8,868
Nov 8, 1 AM $ 0.0000577
+0.28%
$ 57,739 $ 8,915
Nov 7, 8 PM $ 0.0000555
+0.00%
$ 55,545 $ 8,787
Nov 7, 7 PM $ 0.0000531
+0.00%
$ 53,142 $ 8,787
Nov 7, 6 PM $ 0.0000543
+0.00%
$ 54,318 $ 8,700
Nov 7, 4 PM $ 0.0000515
+3.26%
$ 51,518 $ 8,587
Nov 7, 3 PM $ 0.0000499
+1.80%
$ 49,892 $ 8,547
Nov 7, 2 PM $ 0.000049
-2.40%
$ 49,008 $ 8,508
Nov 7, 1 PM $ 0.0000498
-3.16%
$ 49,770 $ 8,618
Nov 7, 12 PM $ 0.0000541
+0.00%
$ 54,060 $ 8,635
Nov 7, 11 AM $ 0.0000543
-4.47%
$ 54,345 $ 8,678
Nov 7, 10 AM $ 0.0000564
-1.34%
$ 56,434 $ 8,785
Nov 7, 9 AM $ 0.0000568
-1.05%
$ 56,832 $ 8,843
Nov 7, 8 AM $ 0.000057
+0.00%
$ 57,044 $ 8,907
Nov 7, 7 AM $ 0.0000574
+0.00%
$ 57,424 $ 8,971
Nov 7, 5 AM $ 0.0000573
-0.76%
$ 57,319 $ 8,745
Nov 7, 4 AM $ 0.0000581
-4.92%
$ 58,122 $ 8,717
Nov 7, 2 AM $ 0.0000614
-0.10%
$ 61,366 $ 8,637
Nov 7, 12 AM $ 0.0000625
-1.13%
$ 62,480 $ 8,568
Nov 6, 11 PM $ 0.0000612
+0.00%
$ 61,197 $ 8,596
Nov 6, 10 PM $ 0.0000622
+0.00%
$ 62,243 $ 8,579
Nov 6, 9 PM $ 0.0000622
+0.00%
$ 62,243 $ 8,608
Nov 6, 8 PM $ 0.0000615
+1.12%
$ 61,516 $ 8,608
Nov 6, 7 PM $ 0.0000601
+0.00%
$ 60,104 $ 8,571
Nov 6, 6 PM $ 0.0000602
+3.30%
$ 60,194 $ 8,488
Nov 6, 5 PM $ 0.0000576
+0.00%
$ 57,566 $ 8,525
Nov 6, 4 PM $ 0.0000577
-3.43%
$ 57,733 $ 8,522
Nov 6, 3 PM $ 0.0000628
-2.97%
$ 62,810 $ 8,665
Nov 6, 2 PM $ 0.0000678
-2.42%
$ 67,767 $ 8,802
Nov 6, 1 PM $ 0.0000664
-2.15%
$ 66,386 $ 8,722
Nov 6, 12 PM $ 0.0000673
+0.00%
$ 67,292 $ 8,843
Nov 6, 11 AM $ 0.000067
+4.61%
$ 66,956 $ 8,853
Nov 6, 10 AM $ 0.0000629
-3.73%
$ 62,892 $ 8,712
Nov 6, 9 AM $ 0.0000659
+0.34%
$ 65,904 $ 8,682
Nov 6, 8 AM $ 0.0000664
-0.68%
$ 66,446 $ 8,722
Nov 6, 7 AM $ 0.0000664
-16.36%
$ 66,353 $ 8,671
Nov 6, 6 AM $ 0.0000793
+16.48%
$ 79,332 $ 8,680
Nov 6, 5 AM $ 0.0000684
-11.38%
$ 68,402 $ 8,900
Nov 6, 4 AM $ 0.0000766
-15.80%
$ 76,613 $ 8,832
Nov 6, 3 AM $ 0.0000894
+62.41%
$ 89,414 $ 8,567
Nov 6, 2 AM $ 0.0000557
+3.70%
$ 55,718 $ 8,233
Nov 6, 1 AM $ 0.0000561
+0.00%
$ 56,054 $ 8,365
Nov 6, 12 AM $ 0.0000564
-10.54%
$ 56,358 $ 8,355
Nov 5, 11 PM $ 0.0000633
-1.69%
$ 63,290 $ 8,139
Nov 5, 10 PM $ 0.0000643
+0.82%
$ 64,337 $ 8,175
Nov 5, 9 PM $ 0.0000635
+1.71%
$ 63,473 $ 8,117
Nov 5, 8 PM $ 0.0000624
+9.70%
$ 62,405 $ 8,046
Nov 5, 7 PM $ 0.0000564
-1.80%
$ 56,386 $ 7,989
Nov 5, 4 PM $ 0.0000558
-2.56%
$ 55,814 $ 7,802