币安社区 Historical Data

币安社区 Page 25
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.0000566
+2.92%
$ 56,643 $ 7,858
Nov 5, 2 PM $ 0.0000569
+5.10%
$ 56,947 $ 7,786
Nov 5, 1 PM $ 0.0000554
-0.42%
$ 55,377 $ 7,652
Nov 5, 12 PM $ 0.0000553
-3.78%
$ 55,266 $ 7,739
Nov 5, 9 AM $ 0.000057
+0.02%
$ 56,966 $ 7,701
Nov 5, 8 AM $ 0.0000576
-1.31%
$ 57,577 $ 7,685
Nov 5, 7 AM $ 0.0000588
-2.05%
$ 58,812 $ 7,747
Nov 5, 6 AM $ 0.0000597
+17.01%
$ 59,660 $ 7,660
Nov 5, 5 AM $ 0.000051
+0.00%
$ 51,030 $ 7,692
Nov 5, 4 AM $ 0.000051
-0.09%
$ 50,984 $ 7,635
Nov 5, 3 AM $ 0.0000513
-10.02%
$ 51,306 $ 7,565
Nov 5, 2 AM $ 0.0000559
-0.14%
$ 55,883 $ 7,276
Nov 5, 1 AM $ 0.0000564
-8.99%
$ 56,367 $ 7,212
Nov 5, 12 AM $ 0.0000608
+11.02%
$ 60,755 $ 7,259
Nov 4, 11 PM $ 0.0000556
+0.00%
$ 55,562 $ 7,319
Nov 4, 9 PM $ 0.0000549
-2.07%
$ 54,932 $ 7,262
Nov 4, 8 PM $ 0.0000576
+0.00%
$ 57,557 $ 7,304
Nov 4, 7 PM $ 0.0000582
-1.77%
$ 58,244 $ 7,317
Nov 4, 6 PM $ 0.0000587
+13.26%
$ 58,654 $ 7,325
Nov 4, 5 PM $ 0.0000518
+0.00%
$ 51,846 $ 7,406
Nov 4, 2 PM $ 0.0000525
+1.25%
$ 52,528 $ 7,556
Nov 4, 1 PM $ 0.0000519
-1.55%
$ 51,926 $ 7,523
Nov 4, 12 PM $ 0.0000524
-9.16%
$ 52,442 $ 7,672
Nov 4, 11 AM $ 0.0000579
+0.49%
$ 57,912 $ 7,598
Nov 4, 10 AM $ 0.0000579
+18.13%
$ 57,929 $ 7,586
Nov 4, 9 AM $ 0.0000488
+1.03%
$ 48,774 $ 7,497
Nov 4, 8 AM $ 0.0000483
+1.42%
$ 48,269 $ 7,491
Nov 4, 7 AM $ 0.0000479
-3.03%
$ 47,904 $ 7,496
Nov 4, 6 AM $ 0.0000497
-0.67%
$ 49,692 $ 7,352
Nov 4, 4 AM $ 0.0000539
+3.24%
$ 53,863 $ 7,694
Nov 4, 3 AM $ 0.0000521
+0.00%
$ 52,068 $ 7,605
Nov 4, 2 AM $ 0.0000521
-10.02%
$ 52,149 $ 7,674
Nov 4, 1 AM $ 0.000058
+14.44%
$ 57,956 $ 7,645
Nov 4, 12 AM $ 0.0000507
-6.26%
$ 50,705 $ 7,660
Nov 3, 11 PM $ 0.0000536
-0.04%
$ 53,576 $ 7,748
Nov 3, 10 PM $ 0.0000533
+0.00%
$ 53,330 $ 7,809
Nov 3, 7 PM $ 0.0000548
+0.00%
$ 54,840 $ 7,666
Nov 3, 6 PM $ 0.0000553
+2.83%
$ 55,287 $ 7,720
Nov 3, 5 PM $ 0.0000528
+0.99%
$ 52,833 $ 7,666
Nov 3, 4 PM $ 0.0000522
+0.00%
$ 52,156 $ 7,547
Nov 3, 1 PM $ 0.0000557
-2.57%
$ 55,695 $ 7,587
Nov 3, 12 PM $ 0.0000577
+0.86%
$ 57,733 $ 7,559
Nov 3, 11 AM $ 0.0000572
+3.30%
$ 57,239 $ 7,490
Nov 3, 10 AM $ 0.0000602
+0.46%
$ 60,222 $ 7,500
Nov 3, 9 AM $ 0.0000606
-5.65%
$ 60,567 $ 7,662
Nov 3, 8 AM $ 0.0000635
+0.64%
$ 63,505 $ 7,787
Nov 3, 6 AM $ 0.0000618
+0.81%
$ 61,821 $ 7,857
Nov 3, 3 AM $ 0.0000628
-2.61%
$ 62,839 $ 8,031
Nov 3, 1 AM $ 0.0000653
+0.00%
$ -- $ 8,294
Nov 3, 12 AM $ 0.0000653
+1.27%
$ 65,081 $ 8,294