币安社区 Historical Data

币安社区 Page 26
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0000647
+0.16%
$ 64,712 $ 8,250
Nov 2, 6 PM $ 0.0000642
+0.00%
$ 64,160 $ 8,311
Nov 2, 5 PM $ 0.000063
+1.10%
$ 63,030 $ 8,305
Nov 2, 4 PM $ 0.000063
-8.59%
$ 63,033 $ 8,274
Nov 2, 3 PM $ 0.0000711
-1.33%
$ 71,123 $ 8,272
Nov 2, 2 PM $ 0.0000722
-0.11%
$ 72,197 $ 8,249
Nov 2, 1 PM $ 0.0000722
+0.10%
$ 72,229 $ 8,281
Nov 2, 12 PM $ 0.0000687
-0.21%
$ 68,707 $ 8,368
Nov 2, 11 AM $ 0.0000692
-1.22%
$ 69,211 $ 8,351
Nov 2, 10 AM $ 0.0000704
-1.96%
$ 70,436 $ 8,325
Nov 2, 9 AM $ 0.0000731
+0.52%
$ 73,129 $ 8,407
Nov 2, 8 AM $ 0.0000727
-2.76%
$ 72,748 $ 8,349
Nov 2, 5 AM $ 0.0000745
+2.36%
$ 74,536 $ 8,138
Nov 2, 4 AM $ 0.0000715
-0.40%
$ 71,481 $ 8,142
Nov 2, 3 AM $ 0.0000712
+3.17%
$ 71,220 $ 8,268
Nov 2, 1 AM $ 0.0000717
+0.26%
$ 71,693 $ 8,247
Nov 2, 12 AM $ 0.0000719
+2.46%
$ 71,888 $ 8,354
Nov 1, 11 PM $ 0.0000712
-2.97%
$ 71,225 $ 8,292
Nov 1, 10 PM $ 0.0000728
+0.54%
$ 72,775 $ 8,342
Nov 1, 9 PM $ 0.0000744
+0.00%
$ 74,386 $ 8,274
Nov 1, 8 PM $ 0.0000744
-0.30%
$ 74,386 $ 8,242
Nov 1, 7 PM $ 0.0000748
-4.88%
$ 74,787 $ 8,239
Nov 1, 6 PM $ 0.000079
+0.23%
$ 78,997 $ 8,233
Nov 1, 5 PM $ 0.0000788
+1.14%
$ 78,818 $ 8,285
Nov 1, 4 PM $ 0.0000776
+6.92%
$ 77,622 $ 8,287
Nov 1, 3 PM $ 0.0000723
+6.43%
$ 72,273 $ 8,248
Nov 1, 2 PM $ 0.0000682
+1.77%
$ 68,193 $ 8,162
Nov 1, 1 PM $ 0.0000668
-0.06%
$ 66,771 $ 8,267
Nov 1, 12 PM $ 0.0000669
+3.27%
$ 66,904 $ 8,220
Nov 1, 11 AM $ 0.0000648
+3.04%
$ 64,776 $ 8,217
Nov 1, 9 AM $ 0.0000631
+0.00%
$ 63,073 $ 8,271
Nov 1, 8 AM $ 0.0000631
+0.00%
$ 63,073 $ 8,172
Nov 1, 7 AM $ 0.0000633
+0.00%
$ 63,320 $ 8,233
Nov 1, 6 AM $ 0.0000636
+2.01%
$ 63,550 $ 8,233
Nov 1, 5 AM $ 0.000062
-7.06%
$ 61,985 $ 8,384
Nov 1, 4 AM $ 0.0000671
-2.91%
$ 67,122 $ 8,091
Nov 1, 3 AM $ 0.0000688
+21.52%
$ 68,755 $ 8,122
Nov 1, 2 AM $ 0.0000566
-1.25%
$ 56,581 $ 8,116
Nov 1, 1 AM $ 0.0000577
+3.12%
$ 57,714 $ 8,104
Nov 1, 12 AM $ 0.0000545
-7.25%
$ 54,547 $ 8,349
Oct 31, 11 PM $ 0.000059
+0.31%
$ 59,032 $ 8,251
Oct 31, 10 PM $ 0.0000588
+0.00%
$ 58,836 $ 8,138
Oct 31, 9 PM $ 0.0000587
-0.14%
$ 58,706 $ 8,096
Oct 31, 8 PM $ 0.0000592
+0.08%
$ 59,176 $ 8,311
Oct 31, 7 PM $ 0.0000591
-0.53%
$ 59,147 $ 8,075
Oct 31, 5 PM $ 0.0000593
+0.29%
$ 59,259 $ 8,068
Oct 31, 4 PM $ 0.0000585
+1.08%
$ 58,481 $ 8,099
Oct 31, 3 PM $ 0.0000581
+0.00%
$ 58,136 $ 8,065
Oct 31, 2 PM $ 0.0000579
+0.00%
$ 57,907 $ 7,978
Oct 31, 1 PM $ 0.0000591
-1.01%
$ 59,115 $ 7,854