币安社区 Historical Data

币安社区 Page 27
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.000059
+0.43%
$ 59,028 $ 7,891
Oct 31, 10 AM $ 0.0000588
-9.30%
$ 58,773 $ 7,923
Oct 31, 9 AM $ 0.0000652
+0.00%
$ 65,246 $ 7,858
Oct 31, 8 AM $ 0.0000651
-1.47%
$ 65,134 $ 7,850
Oct 31, 7 AM $ 0.0000664
-1.26%
$ 66,429 $ 7,840
Oct 31, 6 AM $ 0.0000669
+2.30%
$ 66,861 $ 7,892
Oct 31, 5 AM $ 0.0000653
+0.00%
$ 65,322 $ 7,915
Oct 31, 4 AM $ 0.0000647
+7.38%
$ 64,706 $ 7,951
Oct 31, 3 AM $ 0.0000605
+8.20%
$ 60,544 $ 7,900
Oct 31, 2 AM $ 0.0000555
+0.00%
$ 55,457 $ 7,905
Oct 31, 1 AM $ 0.0000549
+0.00%
$ 54,863 $ 7,761
Oct 31, 12 AM $ 0.0000563
+2.68%
$ 56,292 $ 7,713
Oct 30, 11 PM $ 0.0000541
+0.00%
$ 54,056 $ 7,483
Oct 30, 8 PM $ 0.000053
-0.62%
$ 52,988 $ 7,433
Oct 30, 7 PM $ 0.0000539
-0.75%
$ 53,896 $ 7,402
Oct 30, 6 PM $ 0.0000565
+0.00%
$ 56,544 $ 7,413
Oct 30, 5 PM $ 0.0000558
+0.00%
$ 55,798 $ 7,572
Oct 30, 4 PM $ 0.0000554
+0.49%
$ 55,431 $ 7,532
Oct 30, 3 PM $ 0.0000552
-13.71%
$ 55,163 $ 7,598
Oct 30, 1 PM $ 0.0000648
+0.43%
$ 64,841 $ 7,694
Oct 30, 12 PM $ 0.0000658
-0.34%
$ 65,778 $ 7,947
Oct 30, 11 AM $ 0.000067
+0.65%
$ 67,039 $ 7,929
Oct 30, 10 AM $ 0.0000666
-6.97%
$ 66,604 $ 7,989
Oct 30, 9 AM $ 0.0000716
+0.00%
$ 71,593 $ 7,897
Oct 30, 9 AM $ 0.0000716
+0.00%
$ 71,593 $ 7,897
Oct 30, 8 AM $ 0.0000718
+0.37%
$ 71,784 $ 7,897
Oct 30, 8 AM $ 0.0000718
+0.37%
$ 71,784 $ 7,897
Oct 30, 7 AM $ 0.0000715
-14.98%
$ 71,520 $ 7,982
Oct 30, 7 AM $ 0.0000715
-14.98%
$ 71,520 $ 7,982
Oct 30, 6 AM $ 0.0000763
+17.01%
$ 76,299 $ 7,881
Oct 30, 6 AM $ 0.0000763
+17.01%
$ 76,299 $ 7,881
Oct 30, 5 AM $ 0.0000655
-0.35%
$ 65,482 $ 7,762
Oct 30, 5 AM $ 0.0000655
-0.35%
$ 65,482 $ 7,762
Oct 30, 4 AM $ 0.0000671
-1.28%
$ 67,137 $ 7,805
Oct 30, 4 AM $ 0.0000671
-1.28%
$ 67,137 $ 7,805
Oct 30, 3 AM $ 0.0000678
+0.52%
$ 67,833 $ 7,880
Oct 30, 3 AM $ 0.0000678
+0.52%
$ 67,833 $ 7,880
Oct 30, 1 AM $ 0.0000682
+0.00%
$ 68,176 $ 7,915
Oct 30, 1 AM $ 0.0000682
+0.00%
$ 68,176 $ 7,915
Oct 30, 12 AM $ 0.0000686
-1.01%
$ 69,055 $ 7,802
Oct 30, 12 AM $ 0.0000686
-1.01%
$ 69,055 $ 7,802
Oct 29, 11 PM $ 0.000069
-1.65%
$ 68,976 $ 7,754
Oct 29, 11 PM $ 0.000069
-1.65%
$ 68,976 $ 7,754
Oct 29, 8 PM $ 0.0000702
-1.03%
$ 70,232 $ 7,746
Oct 29, 8 PM $ 0.0000702
-1.03%
$ 70,232 $ 7,746
Oct 29, 6 PM $ 0.0000729
+0.00%
$ 72,894 $ 7,723
Oct 29, 6 PM $ 0.0000729
+0.00%
$ 72,894 $ 7,723
Oct 29, 5 PM $ 0.0000714
+0.65%
$ 71,353 $ 7,751
Oct 29, 5 PM $ 0.0000714
+0.65%
$ 71,353 $ 7,751
Oct 29, 3 PM $ 0.0000709
+0.00%
$ 70,910 $ 7,760