币安社区 Historical Data

币安社区 Page 28
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0000709
+0.00%
$ 70,910 $ 7,760
Oct 29, 2 PM $ 0.0000709
-0.53%
$ 70,910 $ 7,764
Oct 29, 2 PM $ 0.0000709
-0.53%
$ 70,910 $ 7,764
Oct 29, 1 PM $ 0.0000728
+0.00%
$ 72,777 $ 7,831
Oct 29, 1 PM $ 0.0000728
+0.00%
$ 72,777 $ 7,831
Oct 29, 12 PM $ 0.0000717
+1.25%
$ 71,674 $ 7,771
Oct 29, 12 PM $ 0.0000717
+1.25%
$ 71,674 $ 7,771
Oct 29, 9 AM $ 0.0000698
+0.39%
$ 69,832 $ 7,779
Oct 29, 9 AM $ 0.0000698
+0.39%
$ 69,832 $ 7,779
Oct 29, 8 AM $ 0.0000723
+0.52%
$ 72,283 $ 7,896
Oct 29, 8 AM $ 0.0000723
+0.52%
$ 72,283 $ 7,896
Oct 29, 7 AM $ 0.0000723
+1.67%
$ 72,251 $ 7,812
Oct 29, 7 AM $ 0.0000723
+1.67%
$ 72,251 $ 7,812
Oct 29, 6 AM $ 0.0000708
+0.00%
$ 70,770 $ 7,621
Oct 29, 6 AM $ 0.0000708
+0.00%
$ 70,770 $ 7,621
Oct 29, 5 AM $ 0.0000697
-1.25%
$ 69,731 $ 7,621
Oct 29, 5 AM $ 0.0000697
-1.25%
$ 69,731 $ 7,621
Oct 29, 4 AM $ 0.0000704
+0.30%
$ 70,397 $ 7,633
Oct 29, 4 AM $ 0.0000704
+0.30%
$ 70,397 $ 7,633
Oct 29, 3 AM $ 0.0000702
+0.00%
$ 70,188 $ 7,713
Oct 29, 3 AM $ 0.0000702
+0.00%
$ 70,188 $ 7,713
Oct 29, 2 AM $ 0.0000701
-0.82%
$ 70,128 $ 7,684
Oct 29, 1 AM $ 0.0000711
+1.86%
$ 71,056 $ 7,739
Oct 29, 12 AM $ 0.0000691
-8.38%
$ 69,135 $ 7,743
Oct 28, 11 PM $ 0.0000763
+1.92%
$ 76,347 $ 7,596
Oct 28, 10 PM $ 0.0000749
-0.77%
$ 74,905 $ 7,613
Oct 28, 9 PM $ 0.0000757
-1.93%
$ 75,727 $ 7,536
Oct 28, 8 PM $ 0.00008
+0.00%
$ 79,966 $ 7,594
Oct 28, 6 PM $ 0.0000815
+3.48%
$ 81,490 $ 7,772
Oct 28, 4 PM $ 0.0000808
+0.00%
$ 80,825 $ 7,722
Oct 28, 3 PM $ 0.0000829
+0.02%
$ 82,904 $ 7,727
Oct 28, 2 PM $ 0.0000813
-2.66%
$ 81,271 $ 7,791
Oct 28, 1 PM $ 0.000083
-0.49%
$ 83,019 $ 7,761
Oct 28, 12 PM $ 0.0000843
+2.57%
$ 84,296 $ 7,665
Oct 28, 11 AM $ 0.0000812
-2.61%
$ 81,236 $ 7,702
Oct 28, 10 AM $ 0.0000834
-2.45%
$ 83,409 $ 7,663
Oct 28, 9 AM $ 0.000085
+0.00%
$ 85,035 $ 7,584
Oct 28, 8 AM $ 0.000085
-3.58%
$ 84,962 $ 7,587
Oct 28, 5 AM $ 0.0000899
-1.06%
$ 89,874 $ 7,565
Oct 28, 4 AM $ 0.000091
+0.00%
$ 90,966 $ 7,526
Oct 28, 3 AM $ 0.0000918
+0.00%
$ 91,782 $ 7,606
Oct 28, 2 AM $ 0.000092
+0.00%
$ 91,955 $ 7,536
Oct 28, 12 AM $ 0.0000967
+0.00%
$ 96,707 $ 7,540
Oct 27, 11 PM $ 0.0000955
+3.51%
$ 95,535 $ 7,703
Oct 27, 6 PM $ 0.0000904
+0.00%
$ 90,354 $ 7,535
Oct 27, 4 PM $ 0.000088
+2.58%
$ 88,022 $ 7,288
Oct 27, 3 PM $ 0.0000844
+1.28%
$ 84,420 $ 7,084
Oct 27, 2 PM $ 0.0000878
-2.22%
$ 87,797 $ 7,161
Oct 27, 1 PM $ 0.0000894
+3.32%
$ 89,439 $ 7,481
Oct 27, 12 PM $ 0.000093
-0.55%
$ 92,968 $ 7,618