币安社区 Historical Data

币安社区 Page 29
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0000957
+0.00%
$ 95,686 $ 7,607
Oct 27, 10 AM $ 0.0000961
+1.31%
$ 96,146 $ 7,555
Oct 27, 7 AM $ 0.000101
-0.02%
$ 100,690 $ 7,882
Oct 27, 6 AM $ 0.000101
+1.18%
$ 100,709 $ 7,745
Oct 27, 3 AM $ 0.0000996
+0.00%
$ 99,612 $ 7,715
Oct 27, 1 AM $ 0.000102
+0.55%
$ 102,299 $ 7,650
Oct 27, 12 AM $ 0.000101
+0.00%
$ -- $ 7,681
Oct 26, 10 PM $ 0.0000966
+0.00%
$ 96,618 $ 7,708
Oct 26, 9 PM $ 0.0000964
+0.00%
$ 96,364 $ 7,665
Oct 26, 7 PM $ 0.0000976
+0.00%
$ 97,557 $ 7,736
Oct 26, 5 PM $ 0.000099
-0.08%
$ 99,006 $ 7,827
Oct 26, 4 PM $ 0.000104
-4.27%
$ 104,453 $ 7,655
Oct 26, 3 PM $ 0.000108
+4.15%
$ 108,436 $ 7,517
Oct 26, 1 PM $ 0.000106
-1.35%
$ 105,959 $ 7,573
Oct 26, 12 PM $ 0.000106
+1.64%
$ 106,317 $ 7,510
Oct 26, 8 AM $ 0.000106
-5.92%
$ 105,943 $ 7,449
Oct 26, 7 AM $ 0.000113
+4.92%
$ 113,017 $ 7,566
Oct 26, 6 AM $ 0.000106
+0.00%
$ 106,314 $ 7,497
Oct 26, 5 AM $ 0.000107
+2.53%
$ 107,005 $ 7,548
Oct 26, 4 AM $ 0.000105
-0.61%
$ 104,544 $ 7,529
Oct 26, 2 AM $ 0.000106
-4.88%
$ 106,098 $ 7,508
Oct 26, 1 AM $ 0.000112
+6.60%
$ 112,214 $ 7,519
Oct 26, 12 AM $ 0.000105
-8.46%
$ 104,882 $ 7,461
Oct 25, 9 PM $ 0.000114
-0.29%
$ 113,782 $ 7,328
Oct 25, 8 PM $ 0.000115
-10.57%
$ 114,752 $ 7,368
Oct 25, 7 PM $ 0.000127
+11.08%
$ 126,810 $ 7,364
Oct 25, 6 PM $ 0.000114
+13.89%
$ 114,205 $ 7,289
Oct 25, 5 PM $ 0.0001
+0.69%
$ 100,306 $ 7,201
Oct 25, 4 PM $ 0.0000988
+5.64%
$ 98,804 $ 7,214
Oct 25, 3 PM $ 0.0000935
+0.28%
$ 93,531 $ 7,176
Oct 25, 2 PM $ 0.0000934
+0.38%
$ 93,413 $ 7,033
Oct 25, 12 PM $ 0.0000927
+2.22%
$ 92,719 $ 7,061
Oct 25, 11 AM $ 0.0000897
-7.28%
$ 89,728 $ 7,044
Oct 25, 10 AM $ 0.0000956
-4.03%
$ 95,604 $ 7,018
Oct 25, 9 AM $ 0.0000996
-2.57%
$ 99,623 $ 7,012
Oct 25, 8 AM $ 0.000102
+0.02%
$ 102,111 $ 6,966
Oct 25, 7 AM $ 0.000103
+0.00%
$ 102,519 $ 6,965
Oct 25, 6 AM $ 0.000101
-4.21%
$ 100,583 $ 7,037
Oct 25, 5 AM $ 0.000106
-3.11%
$ 106,467 $ 7,010
Oct 25, 4 AM $ 0.000111
+0.33%
$ 110,968 $ 7,104
Oct 25, 3 AM $ 0.000108
-3.51%
$ 108,032 $ 6,973
Oct 25, 2 AM $ 0.000112
+4.96%
$ 111,595 $ 6,888
Oct 25, 12 AM $ 0.000104
-1.19%
$ 103,712 $ 6,848
Oct 24, 11 PM $ 0.000106
+15.18%
$ 105,518 $ 6,778
Oct 24, 10 PM $ 0.0000916
+0.00%
$ 91,612 $ 6,753
Oct 24, 9 PM $ 0.0000956
+0.00%
$ 95,601 $ 6,801
Oct 24, 5 PM $ 0.0000922
+0.00%
$ 92,174 $ 6,677
Oct 24, 4 PM $ 0.000093
-2.98%
$ 92,999 $ 6,645
Oct 24, 3 PM $ 0.0000959
+0.00%
$ 95,865 $ 6,601
Oct 24, 2 PM $ 0.000103
-3.83%
$ 103,434 $ 6,673