币安社区 Historical Data

币安社区 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0000251
-4.09%
$ 25,084 $ 4,700
Apr 15, 2 PM $ 0.0000261
+0.34%
$ 26,117 $ 4,913
Apr 15, 1 PM $ 0.000026
+0.06%
$ 26,019 $ 6,423
Apr 15, 12 PM $ 0.000026
-0.18%
$ 25,996 $ 6,899
Apr 15, 11 AM $ 0.000026
+1.18%
$ 25,975 $ 8,046
Apr 15, 10 AM $ 0.0000257
-0.11%
$ 25,704 $ 7,396
Apr 15, 9 AM $ 0.0000257
+0.00%
$ 25,713 $ 7,559
Apr 15, 8 AM $ 0.0000256
+0.03%
$ 25,584 $ 7,536
Apr 15, 7 AM $ 0.0000263
-0.31%
$ 26,338 $ 7,396
Apr 15, 6 AM $ 0.0000264
+0.23%
$ 26,430 $ 7,591
Apr 15, 5 AM $ 0.0000265
-1.93%
$ 26,482 $ 7,554
Apr 15, 4 AM $ 0.000027
-6.15%
$ 26,989 $ 7,499
Apr 15, 3 AM $ 0.0000288
-3.93%
$ 28,760 $ 7,239
Apr 15, 2 AM $ 0.0000309
-0.71%
$ 30,858 $ 6,918
Apr 15, 1 AM $ 0.0000311
-0.82%
$ 31,088 $ 6,944
Apr 15, 12 AM $ 0.0000313
-0.58%
$ 31,323 $ 6,831
Apr 14, 11 PM $ 0.0000315
+11.04%
$ 31,511 $ 6,732
Apr 14, 10 PM $ 0.0000297
+11.91%
$ 29,657 $ 5,501
Apr 14, 7 PM $ 0.0000265
+0.00%
$ 26,503 $ 5,372
Apr 14, 5 PM $ 0.0000267
-2.62%
$ 26,712 $ 5,573
Apr 14, 4 PM $ 0.0000275
+2.07%
$ 27,476 $ 5,656
Apr 14, 3 PM $ 0.000027
-10.10%
$ 26,955 $ 5,361
Apr 14, 2 PM $ 0.0000308
+7.71%
$ 30,758 $ 5,172
Apr 14, 1 PM $ 0.0000284
+10.72%
$ 28,420 $ 4,064
Apr 14, 12 PM $ 0.0000257
-1.09%
$ 25,670 $ 2,888
Apr 14, 11 AM $ 0.0000266
+0.08%
$ 26,559 $ 2,187
Apr 14, 10 AM $ 0.0000266
+4.45%
$ 26,569 $ 2,320
Apr 14, 9 AM $ 0.0000254
+0.18%
$ 25,384 $ 2,271
Apr 14, 8 AM $ 0.0000252
+0.19%
$ 25,245 $ 2,279
Apr 14, 7 AM $ 0.0000253
+2.63%
$ 25,323 $ 2,252
Apr 14, 6 AM $ 0.0000246
+0.60%
$ 24,574 $ 2,110
Apr 14, 5 AM $ 0.0000245
-0.74%
$ 24,490 $ 2,096
Apr 14, 4 AM $ 0.000025
+0.00%
$ 24,993 $ 2,213
Apr 14, 3 AM $ 0.0000247
+0.25%
$ 24,670 $ 2,145
Apr 14, 2 AM $ 0.0000246
+0.75%
$ 24,638 $ 2,315
Apr 14, 1 AM $ 0.0000245
-0.09%
$ 24,517 $ 2,266
Apr 14, 12 AM $ 0.0000246
-0.16%
$ 24,577 $ 2,566
Apr 13, 11 PM $ 0.0000246
-0.11%
$ 24,571 $ 2,931
Apr 13, 10 PM $ 0.0000251
+8.57%
$ 25,093 $ 2,795
Apr 13, 7 PM $ 0.000023
-0.02%
$ 22,970 $ 2,549
Apr 13, 6 PM $ 0.000023
+2.20%
$ 22,967 $ 2,530
Apr 13, 5 PM $ 0.0000223
+1.88%
$ 22,338 $ 2,370
Apr 13, 4 PM $ 0.0000218
+0.83%
$ 21,848 $ 2,243
Apr 13, 3 PM $ 0.0000215
+8.91%
$ 21,534 $ 2,200
Apr 13, 12 PM $ 0.0000197
-3.81%
$ 19,664 $ 1,598
Apr 13, 11 AM $ 0.0000204
+2.78%
$ 20,442 $ 1,477
Apr 13, 10 AM $ 0.0000199
+4.14%
$ 19,888 $ 1,468
Apr 13, 9 AM $ 0.0000191
+0.00%
$ 19,060 $ 1,348
Apr 13, 7 AM $ 0.0000193
+0.00%
$ 19,263 $ 1,335
Apr 13, 6 AM $ 0.0000192
+0.00%
$ 19,180 $ 1,339