币安社区 Historical Data

币安社区 Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0000198
-0.42%
$ 19,804 $ 125
May 31, 3 PM $ 0.00002
+0.00%
$ 20,042 $ 266
May 31, 12 PM $ 0.0000201
+0.33%
$ 20,137 $ 266
May 31, 11 AM $ 0.0000201
+0.00%
$ 20,093 $ 337
May 31, 4 AM $ 0.0000211
+0.00%
$ 21,096 $ 412
May 30, 6 PM $ 0.0000207
+1.96%
$ 20,662 $ 1,232
May 30, 5 PM $ 0.0000203
+0.00%
$ 20,309 $ 1,721
May 30, 3 AM $ 0.0000193
-5.11%
$ 19,279 $ 1,357
May 29, 8 PM $ 0.000021
-0.09%
$ 21,008 $ 800
May 29, 7 PM $ 0.000021
+3.97%
$ 20,982 $ 801
May 29, 6 PM $ 0.0000198
+0.38%
$ 19,760 $ 502
May 29, 5 PM $ 0.0000193
+9.52%
$ 19,309 $ 234
May 29, 6 AM $ 0.0000177
+0.00%
$ 17,677 $ 4
May 26, 1 PM $ 0.0000186
+0.00%
$ 18,624 $ 2
May 23, 6 AM $ 0.000019
-0.02%
$ 19,039 $ 21
May 22, 5 AM $ 0.0000191
+0.00%
$ 19,063 $ 51
May 21, 1 PM $ 0.0000182
+0.00%
$ 18,191 $ 3
May 20, 1 AM $ 0.0000181
-0.05%
$ 18,075 $ 797
May 19, 2 PM $ 0.0000178
+0.00%
$ 17,761 $ 1,118
May 19, 1 PM $ 0.0000184
+0.50%
$ 18,428 $ 912
May 19, 9 AM $ 0.000018
+0.11%
$ 18,032 $ 912
May 19, 4 AM $ 0.000018
-4.10%
$ 17,986 $ 876
May 19, 3 AM $ 0.0000188
+0.00%
$ 18,757 $ 500
May 18, 4 PM $ 0.0000179
-7.00%
$ 17,862 $ 2,864
May 18, 5 AM $ 0.000021
+0.00%
$ 20,959 $ 2,501
May 18, 4 AM $ 0.0000207
+0.00%
$ 20,689 $ 2,503
May 18, 3 AM $ 0.0000207
+0.00%
$ 20,679 $ 2,470
May 17, 6 PM $ 0.0000223
+11.91%
$ 22,295 $ 2,668
May 17, 6 AM $ 0.0000198
+6.13%
$ 19,789 $ 14
May 17, 5 AM $ 0.0000193
+0.00%
$ 19,274 $ 7
May 17, 4 AM $ 0.0000194
+0.00%
$ 19,422 $ 0
May 14, 11 PM $ 0.0000196
+0.00%
$ -- $ 77
May 14, 4 PM $ 0.00002
+0.00%
$ 19,973 $ 550
May 14, 1 AM $ 0.0000159
+0.00%
$ 15,929 $ 775
May 13, 5 PM $ 0.0000166
+0.01%
$ 16,628 $ 501
May 13, 10 AM $ 0.000016
+0.19%
$ 16,027 $ 184
May 12, 11 AM $ 0.0000166
+0.00%
$ 16,558 $ 14
May 11, 2 PM $ 0.0000154
+0.00%
$ 15,431 $ 701
May 11, 1 PM $ 0.0000156
+0.00%
$ 15,591 $ 690
May 11, 1 AM $ 0.0000155
+0.00%
$ 15,511 $ 340
May 10, 3 PM $ 0.0000168
+12.53%
$ 16,753 $ 51
May 10, 2 PM $ 0.0000151
+0.00%
$ 15,123 $ 50
May 7, 5 PM $ 0.0000175
-0.28%
$ 17,521 $ 5
May 6, 11 AM $ 0.0000167
+0.00%
$ 16,701 $ 2,451
May 6, 9 AM $ 0.0000189
-5.39%
$ 18,933 $ 1,683
May 6, 8 AM $ 0.0000199
+1.51%
$ 19,915 $ 1,531
May 6, 7 AM $ 0.0000197
-4.37%
$ 19,747 $ 1,494
May 6, 6 AM $ 0.0000221
+0.00%
$ 22,111 $ 1,058
May 6, 5 AM $ 0.0000223
+5.78%
$ 22,311 $ 1,018
May 6, 4 AM $ 0.0000211
-1.55%
$ 21,092 $ 949