币安社区 Historical Data

币安社区 Page 30
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.000109
+0.00%
$ 109,074 $ 6,805
Oct 24, 10 AM $ 0.000109
+0.00%
$ 108,545 $ 6,889
Oct 24, 9 AM $ 0.000108
+1.75%
$ 108,304 $ 6,845
Oct 24, 8 AM $ 0.000107
-6.77%
$ 107,334 $ 6,893
Oct 24, 7 AM $ 0.000115
+0.00%
$ 114,721 $ 6,917
Oct 24, 6 AM $ 0.000115
-2.22%
$ 114,965 $ 6,972
Oct 24, 5 AM $ 0.000118
-2.61%
$ 118,232 $ 7,004
Oct 24, 4 AM $ 0.000124
-0.95%
$ 124,180 $ 6,952
Oct 24, 3 AM $ 0.000128
+0.61%
$ 126,179 $ 7,000
Oct 24, 2 AM $ 0.000127
+2.75%
$ 127,120 $ 6,911
Oct 24, 1 AM $ 0.000123
-0.07%
$ 122,856 $ 6,934
Oct 24, 12 AM $ 0.000124
+7.67%
$ 123,816 $ 6,756
Oct 23, 11 PM $ 0.000114
-2.62%
$ 113,678 $ 6,657
Oct 23, 10 PM $ 0.000118
-0.45%
$ 117,578 $ 6,629
Oct 23, 9 PM $ 0.00012
+0.00%
$ 120,060 $ 6,717
Oct 23, 6 PM $ 0.000121
-0.25%
$ 120,603 $ 6,833
Oct 23, 5 PM $ 0.000123
+1.21%
$ 122,647 $ 6,750
Oct 23, 4 PM $ 0.00012
+0.84%
$ 120,221 $ 6,804
Oct 23, 3 PM $ 0.000119
+6.54%
$ 119,140 $ 6,731
Oct 23, 1 PM $ 0.000116
+0.95%
$ 115,629 $ 6,552
Oct 23, 12 PM $ 0.000112
-0.75%
$ 112,289 $ 6,554
Oct 23, 11 AM $ 0.000113
+0.49%
$ 113,116 $ 6,501
Oct 23, 10 AM $ 0.000113
+0.00%
$ 112,575 $ 6,447
Oct 23, 9 AM $ 0.000128
+2.25%
$ 128,157 $ 6,624
Oct 23, 8 AM $ 0.000124
-0.27%
$ 124,032 $ 6,522
Oct 23, 7 AM $ 0.000128
-2.15%
$ 130,859 $ 6,432
Oct 23, 6 AM $ 0.000132
+1.72%
$ 132,060 $ 6,505
Oct 23, 5 AM $ 0.000129
-0.82%
$ 129,079 $ 6,348
Oct 23, 4 AM $ 0.00013
-4.79%
$ 130,384 $ 6,388
Oct 23, 3 AM $ 0.00014
-1.19%
$ 139,803 $ 6,328
Oct 23, 2 AM $ 0.000142
+8.71%
$ 141,502 $ 6,247
Oct 23, 1 AM $ 0.000132
+3.57%
$ 131,734 $ 6,191
Oct 23, 12 AM $ 0.000127
+0.97%
$ 127,338 $ 6,143
Oct 22, 11 PM $ 0.000127
+1.90%
$ 126,993 $ 6,088
Oct 22, 10 PM $ 0.000124
+0.18%
$ 123,683 $ 6,138
Oct 22, 8 PM $ 0.000122
+0.00%
$ 121,949 $ 6,143
Oct 22, 7 PM $ 0.00012
+1.03%
$ 119,847 $ 6,135
Oct 22, 6 PM $ 0.000118
-0.39%
$ 117,559 $ 6,138
Oct 22, 5 PM $ 0.000117
-5.62%
$ 117,210 $ 6,180
Oct 22, 4 PM $ 0.000126
-6.73%
$ 125,721 $ 6,243
Oct 22, 3 PM $ 0.000133
-4.87%
$ 133,328 $ 6,182
Oct 22, 12 PM $ 0.000138
-2.82%
$ 138,253 $ 6,225
Oct 22, 11 AM $ 0.000141
+2.23%
$ 141,396 $ 6,239
Oct 22, 10 AM $ 0.000137
-4.83%
$ 136,629 $ 6,220
Oct 22, 9 AM $ 0.000144
-0.15%
$ 144,472 $ 6,320
Oct 22, 8 AM $ 0.000144
-3.92%
$ 144,266 $ 6,201
Oct 22, 7 AM $ 0.00015
-2.43%
$ 150,158 $ 6,200
Oct 22, 6 AM $ 0.000155
+0.00%
$ 155,056 $ 6,103
Oct 22, 5 AM $ 0.000156
-1.83%
$ 155,636 $ 6,100
Oct 22, 4 AM $ 0.000159
-2.20%
$ 158,792 $ 6,192