币安社区 Historical Data

币安社区 Page 31
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.000162
+8.74%
$ 161,775 $ 6,130
Oct 22, 2 AM $ 0.000147
-0.98%
$ 147,280 $ 6,101
Oct 22, 1 AM $ 0.000146
-0.77%
$ 145,536 $ 6,090
Oct 22, 12 AM $ 0.000148
+3.62%
$ 147,934 $ 6,086
Oct 21, 11 PM $ 0.000143
+10.01%
$ 143,338 $ 5,998
Oct 21, 5 PM $ 0.000144
-7.00%
$ 143,589 $ 148
Oct 21, 4 PM $ 0.000154
+0.00%
$ 154,188 $ 154
Oct 21, 10 AM $ 0.000166
-9.93%
$ 165,859 $ 151
Oct 21, 9 AM $ 0.00019
-6.23%
$ 190,024 $ 170
Oct 21, 7 AM $ 0.00016
+0.00%
$ 159,915 $ 147
Oct 21, 6 AM $ 0.000163
-1.72%
$ 162,623 $ 147
Oct 21, 4 AM $ 0.000177
-8.18%
$ 177,233 $ 156
Oct 21, 3 AM $ 0.000182
+4.54%
$ 182,363 $ 156
Oct 21, 1 AM $ 0.000195
-14.73%
$ 194,593 $ 158
Oct 21, 12 AM $ 0.000226
+13.82%
$ 226,389 $ 134
Oct 20, 11 PM $ 0.000206
+0.00%
$ 206,277 $ 128
Oct 20, 10 PM $ 0.000213
+6.09%
$ 212,867 $ 130
Oct 20, 9 PM $ 0.000189
+9.02%
$ 189,128 $ 133
Oct 20, 8 PM $ 0.000165
+0.00%
$ 164,508 $ 134
Oct 20, 6 PM $ 0.000176
-2.54%
$ 176,350 $ 130
Oct 20, 5 PM $ 0.000185
+9.66%
$ 184,601 $ 131
Oct 20, 4 PM $ 0.000177
-5.63%
$ 177,188 $ 130
Oct 20, 3 PM $ 0.000193
+8.75%
$ 192,835 $ 136
Oct 20, 2 PM $ 0.000207
-17.01%
$ 207,007 $ 64
Oct 20, 1 PM $ 0.00025
-4.59%
$ 250,315 $ 127
Oct 20, 12 PM $ 0.000238
+43.05%
$ 218,014 $ 66
Oct 20, 11 AM $ 0.000172
+5.51%
$ 174,395 $ 97
Oct 20, 10 AM $ 0.000171
-19.53%
$ 171,242 $ 40
Oct 20, 9 AM $ 0.000202
+33.93%
$ 202,479 $ 89
Oct 20, 8 AM $ 0.000152
+14.09%
$ 152,483 $ 74
Oct 20, 7 AM $ 0.000145
-2.26%
$ 144,716 $ 65
Oct 20, 5 AM $ 0.000114
-12.37%
$ 114,184 $ 55
Oct 20, 4 AM $ 0.00012
+0.00%
$ 119,567 $ 23
Oct 20, 2 AM $ 0.000113
+0.00%
$ 112,803 $ 52
Oct 20, 1 AM $ 0.000115
+7.18%
$ 114,902 $ 52
Oct 20, 12 AM $ 0.000111
-0.15%
$ 111,643 $ 52
Oct 19, 10 PM $ 0.000121
+0.00%
$ 121,205 $ 22
Oct 19, 6 PM $ 0.000131
-6.00%
$ 131,152 $ 51
Oct 19, 5 PM $ 0.000136
+0.00%
$ 135,758 $ 50
Oct 19, 4 PM $ 0.000133
-8.70%
$ 133,413 $ 20
Oct 19, 1 PM $ 0.000117
-12.02%
$ 117,286 $ 19
Oct 19, 12 PM $ 0.000144
+0.00%
$ 144,031 $ 47
Oct 19, 11 AM $ 0.000151
+5.53%
$ 150,829 $ 46
Oct 19, 10 AM $ 0.000157
-8.61%
$ 156,829 $ 45
Oct 19, 8 AM $ 0.000161
-21.58%
$ 160,543 $ 18
Oct 19, 7 AM $ 0.000212
-7.31%
$ 212,161 $ 44
Oct 19, 6 AM $ 0.000256
+48.35%
$ 256,177 $ 17
Oct 19, 5 AM $ 0.00016
-11.12%
$ 160,117 $ 14
Oct 19, 4 AM $ 0.000176
+6.33%
$ 176,069 $ 29
Oct 19, 3 AM $ 0.00018
-10.04%
$ 179,937 $ 13