币安社区 Historical Data

币安社区 Page 32
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.0002
+76.61%
$ 199,747 $ 12
Oct 19, 1 AM $ 0.000118
-1.06%
$ 117,963 $ 19
Oct 19, 12 AM $ 0.000119
-7.22%
$ 118,594 $ 10
Oct 18, 11 PM $ 0.000138
-4.20%
$ 138,440 $ 10
Oct 18, 10 PM $ 0.000148
+3.31%
$ 148,267 $ 18
Oct 18, 9 PM $ 0.000144
-8.40%
$ 144,018 $ 10
Oct 18, 5 PM $ 0.00014
-20.80%
$ 140,099 $ 9
Oct 18, 4 PM $ 0.00014
+0.00%
$ 139,649 $ 8
Oct 18, 2 PM $ 0.000118
+0.00%
$ 118,319 $ 12
Oct 18, 10 AM $ 0.000113
+0.00%
$ 113,049 $ 12
Oct 18, 6 AM $ 0.000109
+0.00%
$ 109,166 $ 10
Oct 18, 4 AM $ 0.000121
+0.00%
$ 121,380 $ 9
Oct 18, 2 AM $ 0.000124
+1.00%
$ 123,810 $ 9
Oct 18, 1 AM $ 0.000116
+3.83%
$ 115,502 $ 9
Oct 18, 12 AM $ 0.000109
+0.00%
$ 109,110 $ 7
Oct 17, 12 PM $ 0.000122
+10.95%
$ 122,447 $ 6
Oct 17, 9 AM $ 0.000104
+0.00%
$ 104,257 $ 5
Oct 17, 4 AM $ 0.000142
-11.88%
$ 142,421 $ 7
Oct 17, 3 AM $ 0.000149
+8.35%
$ 148,585 $ 6
Oct 17, 2 AM $ 0.000125
+0.00%
$ 124,682 $ 13
Oct 16, 12 PM $ 0.00018
+12.70%
$ 179,598 $ 11
Oct 16, 11 AM $ 0.000173
+0.00%
$ 172,649 $ 10
Oct 16, 10 AM $ 0.000174
-2.04%
$ 173,769 $ 9
Oct 16, 9 AM $ 0.000185
-4.09%
$ 185,081 $ 9
Oct 16, 8 AM $ 0.000201
+11.03%
$ 201,078 $ 9
Oct 16, 7 AM $ 0.000173
+7.19%
$ 173,155 $ 6
Oct 16, 6 AM $ 0.000148
-8.49%
$ 133,855 $ 4
Oct 16, 5 AM $ 0.000159
+0.00%
$ 158,873 $ 3
Oct 16, 3 AM $ 0.000154
+4.96%
$ 154,131 $ 3
Oct 15, 4 PM $ 0.000161
-0.45%
$ 161,459 $ 1
Oct 15, 3 PM $ 0.000174
+0.82%
$ 173,618 $ 1
Oct 15, 1 PM $ 0.000157
-1.08%
$ 156,636 $ 1
Oct 15, 6 AM $ 0.000154
+0.00%
$ -- $ 59
Oct 14, 7 PM $ 0.000191
+0.72%
$ 190,520 $ 58
Oct 14, 4 PM $ 0.000177
+0.00%
$ 177,363 $ 56
Oct 14, 8 AM $ 0.000185
+2.53%
$ 182,381 $ 54
Oct 14, 6 AM $ 0.000182
+8.69%
$ 182,381 $ 22
Oct 14, 5 AM $ 0.000214
+0.00%
$ 213,588 $ 22
Oct 14, 4 AM $ 0.000206
+4.43%
$ 206,182 $ 54
Oct 13, 12 PM $ 0.000237
+0.00%
$ 236,888 $ 48
Oct 13, 11 AM $ 0.000258
+0.00%
$ 257,655 $ 52
Oct 13, 5 AM $ 0.000257
+0.00%
$ 335,539 $ 52
Oct 13, 2 AM $ 0.000336
-0.96%
$ 335,539 $ 50
Oct 13, 1 AM $ 0.000334
+0.00%
$ 334,182 $ 48
Oct 13, 12 AM $ 0.000363
+0.00%
$ 363,273 $ 49
Oct 12, 9 PM $ 0.000399
+20.33%
$ 398,675 $ 49
Oct 12, 7 PM $ 0.000295
+0.00%
$ 295,445 $ 47
Oct 12, 5 PM $ 0.0003
+0.00%
$ 300,138 $ 46
Oct 12, 4 PM $ 0.000319
+0.41%
$ 319,416 $ 45
Oct 12, 3 PM $ 0.000295
-6.24%
$ 294,633 $ 43