币安社区 Historical Data

币安社区 Page 33
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.000299
-9.29%
$ 299,295 $ 41
Oct 12, 1 PM $ 0.000331
+0.00%
$ 330,904 $ 41
Oct 12, 12 PM $ 0.000344
+11.02%
$ 343,781 $ 43
Oct 12, 11 AM $ 0.000313
+4.29%
$ 312,504 $ 36
Oct 12, 10 AM $ 0.000265
-8.34%
$ 265,064 $ 34
Oct 12, 9 AM $ 0.000299
+9.29%
$ 298,786 $ 33
Oct 12, 5 AM $ 0.000248
+2.91%
$ 247,830 $ 29
Oct 12, 4 AM $ 0.00026
-8.34%
$ 259,742 $ 19
Oct 12, 3 AM $ 0.000305
+8.85%
$ 304,921 $ 27
Oct 12, 1 AM $ 0.000276
+0.00%
$ 271,582 $ 23
Oct 11, 11 PM $ 0.000277
+0.00%
$ 271,582 $ 23
Oct 11, 10 PM $ 0.000272
+0.00%
$ 271,582 $ 23
Oct 11, 6 PM $ 0.000329
+20.01%
$ 329,238 $ 21
Oct 11, 5 PM $ 0.000276
+23.54%
$ 276,060 $ 20
Oct 11, 4 PM $ 0.000232
+0.00%
$ 232,040 $ 15
Oct 11, 3 PM $ 0.000236
-9.17%
$ 235,766 $ 13
Oct 11, 2 PM $ 0.00025
+0.62%
$ 250,192 $ 12
Oct 11, 1 PM $ 0.000265
+13.74%
$ 264,949 $ 11
Oct 11, 12 PM $ 0.00021
+0.00%
$ 210,152 $ 9
Oct 10, 2 PM $ 0.000344
+3.93%
$ 343,635 $ 33,305
Oct 10, 1 PM $ 0.000304
+0.00%
$ 303,965 $ 34,566
Oct 10, 12 PM $ 0.000313
-3.85%
$ 313,338 $ 34,806
Oct 10, 11 AM $ 0.000346
-1.54%
$ 345,532 $ 34,480
Oct 10, 10 AM $ 0.000335
+4.52%
$ 334,500 $ 35,365
Oct 10, 9 AM $ 0.000325
-6.67%
$ 324,790 $ 36,564
Oct 10, 8 AM $ 0.000316
-11.72%
$ 315,782 $ 39,543
Oct 10, 7 AM $ 0.000366
+11.25%
$ 365,882 $ 41,166
Oct 10, 6 AM $ 0.000371
-3.37%
$ 371,158 $ 46,555
Oct 10, 5 AM $ 0.000426
+7.18%
$ 425,849 $ 44,532
Oct 10, 4 AM $ 0.000422
-10.64%
$ 421,595 $ 43,255
Oct 10, 3 AM $ 0.000484
-2.15%
$ 483,843 $ 47,923
Oct 10, 2 AM $ 0.000487
+15.99%
$ 486,753 $ 44,785
Oct 10, 1 AM $ 0.000449
-5.23%
$ 449,047 $ 41,623
Oct 10, 12 AM $ 0.000422
+26.25%
$ 421,960 $ 40,786
Oct 9, 11 PM $ 0.000317
-1.09%
$ 316,690 $ 40,734
Oct 9, 9 PM $ 0.0003
+3.09%
$ 300,280 $ 38,148
Oct 9, 6 PM $ 0.000347
-5.11%
$ 346,725 $ 41,528
Oct 9, 5 PM $ 0.000361
-0.12%
$ 361,340 $ 37,677
Oct 9, 4 PM $ 0.000376
-5.16%
$ 357,578 $ 37,251
Oct 9, 3 PM $ 0.000335
-10.57%
$ 335,497 $ 42,591
Oct 9, 2 PM $ 0.000414
+14.86%
$ 414,179 $ 38,502
Oct 9, 1 PM $ 0.000398
-30.04%
$ 440,402 $ 44,375
Oct 9, 12 PM $ 0.00052
+9.73%
$ 519,918 $ 46,008
Oct 9, 11 AM $ 0.000425
+8.30%
$ 425,166 $ 53,924
Oct 9, 10 AM $ 0.000431
+87.98%
$ 431,414 $ 53,498
Oct 9, 9 AM $ 0.000254
+8.55%
$ 254,057 $ 41,237
Oct 9, 8 AM $ 0.000256
+0.28%
$ 255,684 $ 37,103
Oct 9, 7 AM $ 0.000297
-49.15%
$ 296,635 $ 35,490
Oct 9, 6 AM $ 0.000682
+4.93%
$ 452,701 $ 36,125
Oct 9, 5 AM $ 0.000716
-20.72%
$ 716,118 $ 42,919