币安社区 Historical Data

币安社区 Page 34
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.000952
+100.27%
$ 877,198 $ 50,239
Oct 9, 3 AM $ 0.000506
+19.54%
$ 505,657 $ 49,909
Oct 9, 2 AM $ 0.000344
-42.76%
$ 343,749 $ 44,789
Oct 9, 1 AM $ 0.000543
-29.41%
$ 542,625 $ 53,334
Oct 9, 12 AM $ 0.000719
-15.15%
$ 719,399 $ 57,188
Oct 8, 11 PM $ 0.000795
-25.15%
$ 794,973 $ 55,943
Oct 8, 10 PM $ 0.00115
-9.57%
$ 1.15 million $ 52,512
Oct 8, 9 PM $ 0.0012
-9.88%
$ 1.2 million $ 54,399
Oct 8, 8 PM $ 0.00124
+4.17%
$ 1.24 million $ 55,849
Oct 8, 7 PM $ 0.00114
-16.80%
$ 1.14 million $ 56,841
Oct 8, 6 PM $ 0.00124
+35.97%
$ 1.24 million $ 50,257
Oct 8, 5 PM $ 0.000898
-9.37%
$ 897,763 $ 54,859
Oct 8, 4 PM $ 0.00103
-3.18%
$ 1.03 million $ 58,250
Oct 8, 3 PM $ 0.00118
-13.07%
$ 1.18 million $ 62,303
Oct 8, 2 PM $ 0.00141
+15.56%
$ 1.41 million $ 60,432
Oct 8, 1 PM $ 0.00141
-17.90%
$ 1.35 million $ 56,127
Oct 8, 12 PM $ 0.00186
-26.98%
$ 1.86 million $ 61,107
Oct 8, 11 AM $ 0.00241
-6.64%
$ 2.41 million $ 60,176
Oct 8, 10 AM $ 0.00236
-15.05%
$ 2.36 million $ 55,899
Oct 8, 9 AM $ 0.00322
-10.57%
$ 3.22 million $ 52,954
Oct 8, 8 AM $ 0.004
+26.81%
$ 4 million $ 58,999
Oct 8, 7 AM $ 0.00332
+10.95%
$ 3.32 million $ 60,008
Oct 8, 6 AM $ 0.0032
+3.64%
$ 3.2 million $ 57,491
Oct 8, 5 AM $ 0.00312
-53.33%
$ 3.13 million $ 58,252
Oct 8, 4 AM $ 0.00676
+42.13%
$ 6.82 million $ 57,962
Oct 8, 3 AM $ 0.00464
-20.78%
$ 4.69 million $ 53,472
Oct 8, 2 AM $ 0.00577
+9.16%
$ 6.3 million $ 38,430
Oct 8, 1 AM $ 0.00534
-31.80%
$ -- $ 30,998
Oct 8, 12 AM $ 0.00788
+76.21%
$ -- $ 23,415
Oct 7, 11 PM $ 0.00441
+20.15%
$ -- $ 15,657
Oct 7, 10 PM $ 0.00361
-9.72%
$ -- $ 10,613
Oct 7, 9 PM $ 0.00407
-2.66%
$ -- $ 8,939
Oct 7, 8 PM $ 0.00413
+32.67%
$ -- $ 6,755
Oct 7, 7 PM $ 0.00315
+17.18%
$ -- $ 2,468
Oct 7, 6 PM $ 0.00274
-5.39%
$ -- $ 1,243
Oct 7, 5 PM $ 0.00301
+3.94%
$ -- $ 318
Download