币安社区 Historical Data

币安社区 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0000214
+6.15%
$21,409 $136
Feb 5, 2026 $0.000022
-0.10%
$-- $23
Feb 4, 2026 $0.0000248
+0.01%
$-- $357
Feb 3, 2026 $0.0000249
-0.96%
$24,915 $156
Feb 2, 2026 $0.0000248
+0.00%
$-- $365
Feb 1, 2026 $0.0000268
+0.00%
$-- $0
Jan 31, 2026 $0.000028
+0.00%
$-- $1
Jan 29, 2026 $0.0000321
-0.94%
$-- $132
Jan 28, 2026 $0.0000323
+4.42%
$32,333 $475
Jan 27, 2026 $0.0000305
+1.73%
$30,493 $266
Jan 26, 2026 $0.0000288
-0.62%
$-- $5
Jan 25, 2026 $0.0000287
-3.13%
$28,698 $138
Jan 24, 2026 $0.0000297
-4.50%
$29,707 $323
Jan 23, 2026 $0.0000311
-1.18%
$-- $111
Jan 22, 2026 $0.0000314
-3.81%
$31,377 $642
Jan 21, 2026 $0.0000321
-13.64%
$-- $1,475
Jan 20, 2026 $0.0000384
-3.19%
$38,383 $2,768
Jan 19, 2026 $0.0000394
-7.28%
$39,423 $1,357
Jan 18, 2026 $0.0000425
-2.55%
$42,463 $175
Jan 17, 2026 $0.0000438
+1.51%
$43,788 $270
Jan 16, 2026 $0.0000431
+0.38%
$-- $620
Jan 15, 2026 $0.0000428
-18.17%
$42,816 $1,968
Jan 14, 2026 $0.0000524
-1.61%
$52,379 $21,608
Jan 13, 2026 $0.0000529
+15.37%
$52,896 $2,808
Jan 12, 2026 $0.0000461
-21.28%
$46,051 $123,734
Jan 11, 2026 $0.0000584
+26.70%
$58,429 $145,793
Jan 10, 2026 $0.0000456
+8.66%
$45,635 $21,377
Jan 9, 2026 $0.0000423
+9.72%
$42,310 $19,208
Jan 8, 2026 $0.0000384
-1.79%
$38,389 $14,246
Jan 7, 2026 $0.000039
+9.47%
$38,970 $13,540
Jan 6, 2026 $0.0000354
-20.02%
$35,425 $1,700
Jan 5, 2026 $0.0000478
-4.76%
$47,756 $1,404
Jan 4, 2026 $0.0000496
+21.61%
$49,551 $21
Jan 3, 2026 $0.0000365
+1.68%
$-- $20
Jan 2, 2026 $0.0000363
-5.73%
$36,282 $2,099
Jan 1, 2026 $0.0000351
-1.89%
$35,077 $2,181
Dec 31, 2025 $0.0000368
-0.92%
$-- $1,730
Dec 30, 2025 $0.000037
-5.08%
$37,034 $20,148
Dec 29, 2025 $0.0000392
+1.23%
$-- $19,102
Dec 28, 2025 $0.0000388
+2.61%
$-- $18,736
Dec 27, 2025 $0.0000375
+0.32%
$37,466 $18,126
Dec 26, 2025 $0.0000382
-18.92%
$37,443 $17,715
Dec 25, 2025 $0.0000476
-4.26%
$-- $15,251
Dec 24, 2025 $0.0000495
+29.68%
$49,765 $14,846
Dec 23, 2025 $0.0000355
-5.52%
$35,268 $2,543
Dec 22, 2025 $0.0000395
-1.07%
$-- $1,824
Dec 21, 2025 $0.000039
-2.69%
$38,960 $1,619
Dec 20, 2025 $0.0000394
-1.08%
$39,397 $813
Dec 19, 2025 $0.0000393
-0.43%
$-- $35,706
Dec 18, 2025 $0.0000386
-2.56%
$-- $34,925