币安社区 Historical Data

币安社区 Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0000214
+1.66%
$ 21,411 $ 829
May 6, 2 AM $ 0.0000211
+3.83%
$ 21,060 $ 265
May 6, 12 AM $ 0.000019
+0.00%
$ 18,953 $ 18
May 4, 3 PM $ 0.0000211
+0.00%
$ 21,138 $ 468
May 4, 7 AM $ 0.0000204
+0.00%
$ -- $ 328
May 4, 6 AM $ 0.0000203
+1.97%
$ 20,339 $ 218
May 4, 4 AM $ 0.0000205
+0.79%
$ 20,499 $ 114
May 3, 4 AM $ 0.0000203
+0.00%
$ 20,279 $ 1
May 2, 11 PM $ 0.0000204
+0.00%
$ 20,438 $ 1
May 2, 10 PM $ 0.0000204
+2.52%
$ 20,438 $ 1
Apr 27, 11 PM $ 0.0000199
+0.00%
$ 19,853 $ 36
Apr 25, 4 PM $ 0.0000206
+0.00%
$ 20,582 $ 2
Apr 25, 2 PM $ 0.0000207
+0.00%
$ 20,701 $ 40
Apr 25, 10 AM $ 0.0000208
+0.00%
$ 20,832 $ 41
Apr 25, 5 AM $ 0.0000208
+0.00%
$ 20,814 $ 79
Apr 25, 4 AM $ 0.0000208
+0.00%
$ 20,779 $ 82
Apr 24, 7 PM $ 0.0000208
+0.16%
$ 20,840 $ 82
Apr 24, 5 PM $ 0.0000208
+0.00%
$ 20,790 $ 80
Apr 24, 4 PM $ 0.0000208
+0.00%
$ 20,826 $ 80
Apr 24, 9 AM $ 0.0000207
+0.00%
$ 20,747 $ 7
Apr 24, 6 AM $ 0.0000206
+0.00%
$ 20,643 $ 3
Apr 23, 5 AM $ 0.0000208
+0.16%
$ 20,798 $ 526
Apr 23, 3 AM $ 0.000021
-2.60%
$ 21,000 $ 476
Apr 23, 1 AM $ 0.0000211
+0.17%
$ 21,107 $ 219
Apr 23, 12 AM $ 0.0000211
+0.00%
$ 21,142 $ 207
Apr 22, 11 PM $ 0.0000213
-0.32%
$ 21,259 $ 181
Apr 22, 2 PM $ 0.0000217
+0.00%
$ 21,657 $ 629
Apr 22, 1 PM $ 0.0000216
+0.00%
$ 21,586 $ 623
Apr 22, 7 AM $ 0.0000216
+0.00%
$ 21,552 $ 934
Apr 22, 6 AM $ 0.000022
+0.00%
$ 21,975 $ 842
Apr 21, 10 PM $ 0.0000215
-4.41%
$ 21,482 $ 1,097
Apr 21, 6 PM $ 0.0000225
+0.00%
$ 22,502 $ 1,089
Apr 21, 5 PM $ 0.0000225
+0.00%
$ 22,513 $ 1,089
Apr 21, 2 PM $ 0.0000233
+0.00%
$ 23,313 $ 821
Apr 21, 1 PM $ 0.0000233
+0.21%
$ 23,336 $ 809
Apr 21, 6 AM $ 0.0000221
+0.00%
$ 22,094 $ 973
Apr 21, 1 AM $ 0.0000221
+3.39%
$ 22,058 $ 1,010
Apr 21, 12 AM $ 0.0000213
+0.00%
$ 21,334 $ 945
Apr 20, 10 PM $ 0.0000205
+0.00%
$ 20,525 $ 749
Apr 20, 4 PM $ 0.0000204
+0.07%
$ 20,401 $ 781
Apr 20, 12 PM $ 0.0000205
-0.33%
$ 20,474 $ 838
Apr 20, 11 AM $ 0.0000214
+0.00%
$ 21,395 $ 573
Apr 20, 8 AM $ 0.0000208
+0.44%
$ 20,775 $ 497
Apr 20, 7 AM $ 0.0000209
+0.75%
$ 20,933 $ 400
Apr 20, 6 AM $ 0.0000206
+1.43%
$ 20,606 $ 358
Apr 20, 3 AM $ 0.0000204
+0.00%
$ 20,395 $ 323
Apr 20, 2 AM $ 0.0000199
-0.20%
$ 19,873 $ 201
Apr 20, 1 AM $ 0.00002
+0.00%
$ 19,950 $ 192
Apr 19, 7 PM $ 0.0000201
-0.09%
$ 20,134 $ 677
Apr 19, 5 PM $ 0.0000202
-0.35%
$ 20,189 $ 1,179