币安社区 Historical Data

币安社区 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0
--%
$-- $0.01
Jul 19, 12 AM $0
--%
$-- $0.01
Jul 18, 10 PM $0.0000176
+0.00%
$17,639 $0.01
Jul 18, 3 PM $0.0000176
+0.00%
$17,601 $0
Jul 18, 12 PM $0.0000176
+0.00%
$17,588 $0
Jul 18, 8 AM $0.0000175
+0.00%
$17,487 $0
Jul 18, 5 AM $0
--%
$-- $0
Jul 18, 2 AM $0.0000177
+0.00%
$17,703 $0
Jul 16, 4 PM $0.0₁₂801
+0.00%
$-- $0
Jul 16, 2 PM $0.0000179
+0.00%
$17,874 $0
Jul 15, 5 PM $0.0000175
+0.00%
$17,522 $12
Jul 14, 8 PM $0.0000182
+0.00%
$18,182 $1,225
Jul 14, 7 PM $0.0000179
+0.00%
$17,943 $1,197
Jul 14, 5 PM $0.0000179
-0.01%
$17,921 $1,192
Jul 14, 3 PM $0.0000179
+0.00%
$17,857 $1,176
Jul 14, 2 PM $0.0000177
-0.83%
$17,723 $1,171
Jul 14, 12 PM $0.0000178
+0.00%
$17,789 $1,187
Jul 14, 11 AM $0.0000177
+0.00%
$17,669 $1,179
Jul 14, 10 AM $0.0000175
+0.00%
$17,536 $1,170
Jul 14, 9 AM $0.000018
+2.19%
$17,996 $1,201
Jul 14, 7 AM $0.0000169
+0.59%
$16,897 $992
Jul 14, 4 AM $0.0000179
-1.52%
$17,911 $1,051
Jul 13, 6 PM $0.0000174
+0.00%
$17,378 $13
Jul 13, 5 PM $0.0000173
+0.00%
$17,294 $11
Jul 13, 2 PM $0.0000173
+0.00%
$17,302 $0
Jul 13, 7 AM $0.0000177
+0.00%
$17,727 $1
Jul 13, 5 AM $0.0000177
+0.00%
$17,708 $1
Jul 12, 12 PM $0.0000249
+0.00%
$24,908 $0
Jul 12, 4 AM $0.0000207
+0.00%
$20,679 $14
Jul 11, 11 PM $0.0000176
+0.00%
$17,608 $12
Jul 11, 4 PM $0.000018
+0.00%
$18,001 $12
Jul 11, 7 AM $0.0000179
+0.00%
$17,863 $11
Jul 11, 5 AM $0.0000176
+0.00%
$17,629 $0
Jul 10, 2 PM $0.0000178
+0.00%
$17,777 $0
Jul 10, 1 PM $0.0000179
+0.00%
$17,901 $0
Jul 10, 8 AM $0.0000165
+0.00%
$16,468 $0
Jul 10, 6 AM $0.0000163
+0.00%
$16,338 $0
Jul 10, 3 AM $0.000018
+0.00%
$17,978 $0
Jul 9, 9 PM $0.0000177
+0.00%
$17,656 $0
Jul 9, 4 PM $0.0000178
+0.00%
$17,792 $0.1
Jul 9, 7 AM $0.0000189
+0.00%
$18,949 $0.1
Jul 9, 1 AM $0.000016
+0.00%
$15,958 $7
Jul 8, 6 PM $0.0000175
+0.00%
$17,508 $9
Jul 8, 2 AM $0.0000177
+0.00%
$17,737 $1
Jul 8, 1 AM $0.0000179
+0.00%
$17,928 $1
Jul 7, 11 PM $0.0000179
+0.00%
$17,923 $0
Jul 7, 5 PM $0.0000184
+0.00%
$18,352 $0
Jul 7, 9 AM $0.0000177
+0.00%
$17,713 $3
Jul 7, 12 AM $0.0000182
+0.00%
$18,180 $210
Jul 6, 4 PM $0.000018
+0.00%
$17,957 $205