币安社区 Historical Data

币安社区 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0000396
+4.82%
$39,606 $34,446
Dec 16, 2025 $0.0000382
-8.18%
$38,196 $34,430
Dec 15, 2025 $0.0000417
-7.50%
$-- $32,758
Dec 14, 2025 $0.0000452
+0.02%
$45,177 $32,090
Dec 13, 2025 $0.000045
+7.84%
$45,035 $30,504
Dec 12, 2025 $0.0000418
+0.50%
$41,770 $24,685
Dec 11, 2025 $0.0000409
+2.69%
$-- $23,606
Dec 10, 2025 $0.000041
+10.15%
$40,973 $24,327
Dec 9, 2025 $0.0000401
-8.92%
$40,130 $22,568
Dec 8, 2025 $0.0000442
+8.91%
$-- $20,132
Dec 7, 2025 $0.0000408
-4.66%
$40,822 $17,599
Dec 6, 2025 $0.0000428
-17.00%
$42,822 $13,090
Dec 5, 2025 $0.0000516
+17.46%
$51,590 $10,378
Dec 4, 2025 $0.000044
-5.80%
$44,041 $57,252
Dec 3, 2025 $0.0000452
+21.22%
$45,212 $50,797
Dec 2, 2025 $0.0000378
+12.01%
$37,806 $36,005
Dec 1, 2025 $0.0000332
-16.20%
$33,196 $32,299
Nov 30, 2025 $0.0000444
+0.08%
$44,405 $33,264
Nov 29, 2025 $0.0000445
-5.75%
$44,534 $30,410
Nov 28, 2025 $0.0000471
+1.80%
$47,268 $25,902
Nov 27, 2025 $0.0000462
+9.60%
$46,192 $21,929
Nov 26, 2025 $0.000042
+10.05%
$42,038 $19,754
Nov 25, 2025 $0.0000392
+4.83%
$38,209 $12,349
Nov 24, 2025 $0.0000376
-0.80%
$37,565 $4,216
Nov 23, 2025 $0.0000378
+10.19%
$38,022 $3,063
Nov 22, 2025 $0.0000334
-1.91%
$34,280 $1,325
Nov 21, 2025 $0.000034
-5.09%
$33,978 $1,063
Nov 20, 2025 $0.0000369
-3.56%
$36,906 $27
Nov 19, 2025 $0.0000373
-4.36%
$37,264 $253
Nov 18, 2025 $0.0000388
+3.91%
$38,801 $19,109
Nov 17, 2025 $0.0000374
-16.25%
$37,368 $16,683
Nov 16, 2025 $0.0000448
-12.00%
$44,614 $9,502
Nov 15, 2025 $0.0000509
+1.38%
$50,907 $7,611
Nov 14, 2025 $0.0000511
-2.90%
$-- $5,664
Nov 13, 2025 $0.0000519
+24.50%
$51,887 $3,343
Nov 12, 2025 $0.000058
+15.50%
$-- $6
Nov 11, 2025 $0.0000521
-8.30%
$-- $238
Nov 10, 2025 $0.0000579
-5.54%
$57,891 $205
Nov 9, 2025 $0.0000552
+6.32%
$-- $125
Nov 8, 2025 $0.0000524
-8.91%
$52,446 $16
Nov 7, 2025 $0.0000555
-12.10%
$55,545 $8,787
Nov 6, 2025 $0.0000612
-2.86%
$61,197 $8,596
Nov 5, 2025 $0.0000633
+15.65%
$63,290 $8,139
Nov 4, 2025 $0.0000556
+2.71%
$55,562 $7,319
Nov 3, 2025 $0.0000536
-16.91%
$53,576 $7,748
Nov 2, 2025 $0.0000647
-7.77%
$64,712 $8,250
Nov 1, 2025 $0.0000712
+21.11%
$71,225 $8,292
Oct 31, 2025 $0.0000588
+7.32%
$59,032 $8,138
Oct 30, 2025 $0.000053
-23.53%
$54,056 $7,433
Oct 29, 2025 $0.000069
-8.60%
$68,976 $7,754