币安社区 Historical Data

币安社区 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0000159
+0.00%
$ 15,927 $ 108
Apr 3, 4 AM $ 0.0000156
+0.00%
$ 15,597 $ 0
Mar 30, 4 PM $ 0.0000172
+0.00%
$ 17,227 $ 183
Mar 29, 3 PM $ 0.0000163
+0.00%
$ 16,281 $ 1
Mar 29, 7 AM $ 0.0000164
+0.00%
$ 16,410 $ 0
Mar 26, 1 AM $ 0.0000172
+0.49%
$ 17,210 $ 42
Mar 23, 12 PM $ 0.0000171
+0.00%
$ 17,127 $ 1
Mar 22, 2 PM $ 0.0000168
+0.00%
$ 16,775 $ 34
Mar 22, 6 AM $ 0.000017
+0.00%
$ 17,004 $ 42
Mar 20, 7 PM $ 0.0000173
+0.00%
$ 17,294 $ 3
Mar 20, 3 PM $ 0.0000171
+0.16%
$ 17,136 $ 0.1
Mar 18, 12 PM $ 0.0000181
+0.00%
$ 18,111 $ 0
Mar 17, 7 AM $ 0.0000183
+0.00%
$ 18,265 $ 8
Mar 17, 5 AM $ 0.0000182
+0.00%
$ 18,231 $ 8
Mar 14, 12 AM $ 0.0000178
+0.00%
$ 17,812 $ 236
Mar 13, 5 AM $ 0.0000187
-0.04%
$ 18,678 $ 62
Mar 6, 6 PM $ 0.000018
+0.00%
$ 17,972 $ 6
Mar 2, 9 PM $ 0.0000182
+0.00%
$ 18,233 $ 17
Feb 28, 1 PM $ 0.0000172
+0.00%
$ 17,192 $ 13
Feb 27, 2 PM $ 0.0000177
+0.00%
$ 17,728 $ 26
Feb 22, 2 PM $ 0.0000179
+0.00%
$ 17,883 $ 11
Feb 21, 8 PM $ 0.0000181
+0.00%
$ 18,091 $ 10
Feb 18, 8 AM $ 0.0000182
-1.00%
$ 18,246 $ 3,957
Feb 17, 10 AM $ 0.0000178
+0.00%
$ 17,821 $ 0
Feb 16, 7 PM $ 0.0000177
+0.12%
$ 17,671 $ 16
Feb 16, 6 PM $ 0.0000176
+0.00%
$ 17,625 $ 4
Feb 16, 2 AM $ 0.0000176
+0.00%
$ 17,629 $ 55
Feb 13, 1 PM $ 0.0000174
+0.00%
$ 17,379 $ 320
Feb 11, 7 PM $ 0.0000188
+0.00%
$ 18,777 $ 68
Feb 11, 1 AM $ 0.0000196
+0.00%
$ 19,619 $ 2
Feb 9, 4 PM $ 0.00002
+0.00%
$ 19,951 $ 109
Feb 9, 4 AM $ 0.0000209
+0.17%
$ 20,895 $ 0
Feb 8, 7 PM $ 0.000021
+0.00%
$ 20,990 $ 0
Feb 7, 11 AM $ 0.0000206
+0.00%
$ 20,607 $ 26
Feb 7, 8 AM $ 0.0000208
+0.00%
$ 20,755 $ 26
Feb 6, 8 PM $ 0.0000214
+0.00%
$ 21,409 $ 136
Feb 6, 6 AM $ 0.0000207
+0.00%
$ 20,676 $ 121
Feb 6, 2 AM $ 0.0000202
+0.00%
$ 20,170 $ 137
Feb 5, 2 PM $ 0.000022
+0.00%
$ 21,988 $ 23
Feb 5, 1 PM $ 0.000022
+0.00%
$ 22,010 $ 23
Feb 4, 5 AM $ 0.0000248
+0.00%
$ 24,810 $ 357
Feb 4, 4 AM $ 0.0000248
+0.00%
$ 24,807 $ 358
Feb 3, 11 PM $ 0.0000249
+0.00%
$ 24,915 $ 156
Feb 3, 3 PM $ 0.000025
-0.15%
$ 25,050 $ 112
Feb 3, 2 PM $ 0.0000251
+0.00%
$ 25,107 $ 110
Feb 3, 1 PM $ 0.0000252
+0.00%
$ 25,186 $ 110
Feb 3, 12 PM $ 0.0000252
+0.00%
$ 25,156 $ 87
Feb 2, 2 PM $ 0.0000248
+0.00%
$ 24,775 $ 365
Feb 1, 4 AM $ 0.0000268
+0.00%
$ 26,797 $ 0
Jan 31, 3 PM $ 0.000028
+0.00%
$ 28,023 $ 1