币安社区 Historical Data

币安社区 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $0.0000181
+0.00%
$18,106 $0
Jul 5, 5 PM $0.0000192
+0.00%
$19,191 $17
Jul 5, 4 PM $0.0000192
+0.06%
$19,225 $17
Jul 5, 1 AM $0.0000187
-0.13%
$18,691 $36
Jul 5, 12 AM $0.0000188
+0.00%
$18,781 $20
Jul 4, 4 PM $0.0000188
+0.00%
$18,802 $20
Jul 4, 3 PM $0.0000188
+0.53%
$18,768 $20
Jul 4, 2 PM $0.0000188
+0.11%
$18,837 $1
Jul 3, 10 AM $0.0000185
+0.00%
$18,451 $8
Jul 3, 5 AM $0.0000184
+0.00%
$18,402 $7
Jul 2, 6 PM $0.0000184
+0.00%
$18,408 $17
Jul 2, 12 AM $0.0000181
+0.00%
$18,052 $36
Jul 1, 6 PM $0.0000182
+0.15%
$18,182 $36
Jul 1, 5 PM $0.0000181
+0.00%
$18,140 $27
Jul 1, 2 PM $0.000018
+0.00%
$18,035 $18
Jul 1, 1 AM $0.0000179
+0.00%
$17,918 $10
Jul 1, 12 AM $0.0000178
-0.02%
$17,847 $10
Jun 29, 10 AM $0.0000181
+0.00%
$-- $71
Jun 28, 3 PM $0.0000181
+0.00%
$18,135 $70
Jun 28, 1 PM $0.0000181
-0.23%
$18,109 $70
Jun 28, 12 PM $0.0000182
-0.04%
$18,170 $70
Jun 28, 10 AM $0.0000185
-0.10%
$18,484 $2
Jun 28, 9 AM $0.0000185
-0.06%
$18,549 $2
Jun 28, 7 AM $0.0000185
+0.12%
$18,484 $2
Jun 28, 6 AM $0.0000185
+0.27%
$18,461 $2
Jun 27, 12 PM $0.0000187
+0.00%
$-- $79
Jun 26, 6 PM $0.0000189
+0.00%
$18,869 $98
Jun 26, 4 PM $0.0000187
-0.91%
$18,723 $99
Jun 26, 2 PM $0.0000187
+0.00%
$18,661 $22
Jun 26, 10 AM $0.0000184
+0.00%
$18,415 $21
Jun 24, 12 PM $0.0000205
-2.01%
$20,523 $289
Jun 23, 1 PM $0.0000196
+0.00%
$19,640 $74
Jun 20, 3 PM $0.0000204
+0.00%
$20,371 $14
Jun 20, 2 AM $0.0000202
+0.00%
$20,239 $7
Jun 18, 12 PM $0.0000205
+0.00%
$20,541 $21
Jun 18, 11 AM $0.0000205
+0.00%
$20,509 $21
Jun 18, 10 AM $0.0000205
+0.00%
$20,523 $21
Jun 18, 9 AM $0.0000205
-0.44%
$20,497 $21
Jun 18, 8 AM $0.0000205
+0.00%
$20,534 $21
Jun 18, 2 AM $0.0000209
+0.00%
$20,906 $21
Jun 18, 1 AM $0.000021
+0.00%
$20,999 $21
Jun 15, 9 AM $0.0000216
+0.00%
$21,581 $140
Jun 15, 3 AM $0.0000217
+0.00%
$21,668 $167
Jun 14, 2 PM $0.0000215
+0.00%
$21,461 $191
Jun 13, 2 PM $0.0000223
+0.00%
$22,264 $228
Jun 13, 1 PM $0.0000221
+0.00%
$22,109 $188
Jun 13, 8 AM $0.0000217
+0.00%
$21,731 $142
Jun 13, 7 AM $0.0000217
-0.05%
$21,704 $142
Jun 13, 6 AM $0.0000216
+1.62%
$21,632 $132
Jun 13, 3 AM $0.0000213
+0.05%
$21,300 $36